News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.7733 | 224.77 | 224.78 | 0.8133 | 0.36 % | 20,242,361 | 13:13:01 |
| AMD | Advanced Micro Devices | 154.80 | 154.80 | 154.82 | -1.07 | -0.69 % | 19,731,009 | 13:13:08 |
| AMZN | Amazon.com | 187.035 | 187.04 | 187.06 | 4.49 | 2.46 % | 26,147,386 | 13:13:07 |
| AXP | American Express | 247.82 | 0.00 | 0.00 | 3.07 | 1.25 % | 1,029,749 | 13:13:01 |
| BA | Boeing | 185.435 | 0.00 | 0.00 | 6.54 | 3.65 % | 4,347,586 | 13:13:05 |
| BABA | Alibaba | 76.211 | 0.00 | 0.00 | -0.429 | -0.56 % | 4,141,188 | 13:13:08 |
| BAC | Bank of America | 42.695 | 0.00 | 0.00 | 0.395 | 0.93 % | 18,009,082 | 13:13:07 |
| COIN | Coinbase Global | 261.5446 | 261.42 | 261.67 | -3.61 | -1.36 % | 6,359,384 | 13:13:07 |
| CRM | Salesforce | 255.59 | 0.00 | 0.00 | 1.51 | 0.59 % | 1,953,777 | 13:13:04 |
| DIS | Walt Disney | 90.925 | 0.00 | 0.00 | -3.21 | -3.40 % | 14,168,571 | 13:13:07 |
| DOW | Dow | 53.7998 | 0.00 | 0.00 | -0.6202 | -1.14 % | 838,054 | 13:13:08 |
| GOOGL | Alphabet | 182.40 | 182.39 | 182.41 | 0.73 | 0.40 % | 13,509,515 | 13:13:08 |
| GS | Goldman Sachs | 495.29 | 0.00 | 0.00 | 8.25 | 1.69 % | 1,051,259 | 13:12:29 |
| HD | Home Depot | 361.21 | 0.00 | 0.00 | -2.04 | -0.56 % | 1,471,391 | 13:12:59 |
| IBM | International Business M... | 184.18 | 0.00 | 0.00 | 0.03 | 0.02 % | 926,281 | 13:12:56 |
| INTC | Intel | 32.905 | 32.90 | 32.91 | -0.465 | -1.39 % | 13,585,208 | 13:13:06 |
| IWM | iShares Russell 2000 | 222.21 | 0.00 | 0.00 | 1.92 | 0.87 % | 27,152,096 | 13:13:08 |
| JNJ | Johnson and Johnson | 152.27 | 0.00 | 0.00 | -1.97 | -1.28 % | 2,523,672 | 13:13:05 |
| JPM | JP Morgan Chase | 210.87 | 0.00 | 0.00 | 0.59 | 0.28 % | 2,390,086 | 13:13:07 |
| KO | Coca Cola | 65.275 | 0.00 | 0.00 | 0.505 | 0.78 % | 6,012,386 | 13:13:02 |
| MCD | McDonalds | 256.672 | 0.00 | 0.00 | -2.87 | -1.11 % | 989,515 | 13:13:07 |
| META | Meta Platforms | 491.29 | 491.13 | 491.48 | 3.89 | 0.80 % | 4,937,860 | 13:13:06 |
| MRK | Merck | 124.77 | 0.00 | 0.00 | -0.92 | -0.73 % | 1,889,363 | 13:13:01 |
| MSFT | Microsoft | 443.78 | 443.77 | 443.81 | 0.84 | 0.19 % | 5,987,584 | 13:13:05 |
| MU | Micron Technology | 113.94 | 113.92 | 113.94 | -1.34 | -1.16 % | 7,072,663 | 13:13:01 |
| NKE | Nike | 73.74 | 0.00 | 0.00 | -1.12 | -1.50 % | 5,787,739 | 13:13:08 |
| ORCL | Oracle | 142.67 | 0.00 | 0.00 | 2.50 | 1.78 % | 2,264,597 | 13:13:04 |
| PYPL | PayPal | 60.23 | 60.22 | 60.23 | -0.54 | -0.89 % | 3,738,214 | 13:13:08 |
| QCOM | QUALCOMM | 192.61 | 192.57 | 192.65 | -2.36 | -1.21 % | 2,419,909 | 13:13:08 |
| QQQ | Invesco QQQ Trust Series 1 | 480.70 | 480.69 | 480.70 | -1.62 | -0.34 % | 14,476,912 | 13:13:08 |
| SOXL | Direxion Daily Semicondu... | 50.05 | 0.00 | 0.00 | -2.88 | -5.44 % | 33,019,655 | 13:13:08 |
| SPY | SPDR S&P 500 | 554.39 | 0.00 | 0.00 | -0.26 | -0.05 % | 14,875,010 | 13:13:08 |
| TRV | The Travelers Companies | 207.77 | 0.00 | 0.00 | 2.35 | 1.14 % | 457,998 | 13:12:49 |
| TSLA | Tesla | 246.5399 | 246.48 | 246.54 | -4.97 | -1.98 % | 63,047,840 | 13:13:08 |
| V | Visa | 264.57 | 0.00 | 0.00 | -3.14 | -1.17 % | 2,599,208 | 13:13:07 |
| VZ | Verizon Communications | 39.245 | 0.00 | 0.00 | 0.155 | 0.40 % | 10,488,796 | 13:13:02 |
| WBA | Walgreens Boots Alliance | 11.145 | 11.14 | 11.15 | -0.155 | -1.37 % | 6,769,967 | 13:12:23 |
| XOM | Exxon Mobil | 113.564 | 0.00 | 0.00 | -1.71 | -1.48 % | 4,866,613 | 13:12:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
