News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.02 | 190.01 | 190.04 | 0.04 | 0.02 % | 52,156,293 | 18:56:02 |
| AMD | Advanced Micro Devices | 171.75 | 171.75 | 171.80 | 5.39 | 3.24 % | 65,993,292 | 18:57:22 |
| AMZN | Amazon.com | 181.9311 | 181.93 | 181.96 | 1.18 | 0.65 % | 29,860,122 | 18:56:33 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | -0.93 | -0.39 % | 2,285,560 | 18:32:35 |
| BA | Boeing | 174.86 | 0.00 | 0.00 | 0.34 | 0.19 % | 5,266,362 | 18:54:28 |
| BABA | Alibaba | 80.58 | 0.00 | 0.00 | -0.68 | -0.84 % | 15,280,039 | 18:56:38 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | -0.45 | -1.13 % | 31,210,407 | 18:44:26 |
| COIN | Coinbase Global | 245.50 | 245.30 | 245.50 | 7.85 | 3.30 % | 10,713,291 | 18:55:36 |
| CRM | Salesforce | 269.85 | 0.00 | 0.00 | -2.44 | -0.90 % | 9,075,814 | 18:46:33 |
| DIS | Walt Disney | 102.50 | 0.00 | 0.00 | 0.74 | 0.73 % | 7,795,051 | 18:54:43 |
| DOW | Dow | 58.00 | 0.00 | 0.00 | 0.24 | 0.42 % | 2,439,089 | 18:31:49 |
| GOOGL | Alphabet | 176.40 | 176.40 | 176.45 | 1.41 | 0.81 % | 20,550,002 | 18:54:29 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | -1.37 | -0.30 % | 1,884,218 | 18:41:49 |
| HD | Home Depot | 328.872 | 0.00 | 0.00 | 3.77 | 1.16 % | 3,640,423 | 18:48:08 |
| IBM | International Business M... | 169.69 | 0.00 | 0.00 | -1.20 | -0.70 % | 2,558,186 | 18:37:01 |
| INTC | Intel | 31.05 | 31.04 | 31.05 | 0.33 | 1.07 % | 36,714,423 | 18:55:09 |
| IWM | iShares Russell 2000 | 204.80 | 0.00 | 0.00 | -0.64 | -0.31 % | 18,023,629 | 18:57:16 |
| JNJ | Johnson and Johnson | 144.37 | 0.00 | 0.00 | -2.60 | -1.77 % | 10,414,143 | 18:57:19 |
| JPM | JP Morgan Chase | 199.40 | 0.00 | 0.00 | -1.31 | -0.65 % | 6,890,559 | 18:38:38 |
| KO | Coca Cola | 61.8306 | 0.00 | 0.00 | -0.1694 | -0.27 % | 12,332,755 | 18:47:47 |
| MCD | McDonalds | 253.75 | 0.00 | 0.00 | -4.36 | -1.69 % | 4,251,015 | 18:53:44 |
| META | Meta Platforms | 478.50 | 478.39 | 478.60 | 0.28 | 0.06 % | 10,144,233 | 18:57:46 |
| MRK | Merck | 126.15 | 0.00 | 0.00 | -3.34 | -2.58 % | 10,230,198 | 18:50:09 |
| MSFT | Microsoft | 429.70 | 429.60 | 429.77 | -0.46 | -0.11 % | 15,708,811 | 18:57:57 |
| MU | Micron Technology | 133.15 | 133.16 | 133.27 | 3.66 | 2.83 % | 14,070,929 | 18:57:46 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | 0.25 | 0.27 % | 10,769,676 | 18:46:51 |
| ORCL | Oracle | 123.8908 | 0.00 | 0.00 | 0.9808 | 0.80 % | 6,851,817 | 18:55:45 |
| PYPL | PayPal | 62.09 | 62.10 | 62.17 | 0.45 | 0.73 % | 11,153,193 | 18:57:24 |
| QCOM | QUALCOMM | 212.80 | 212.88 | 213.56 | 2.44 | 1.16 % | 11,946,051 | 18:57:48 |
| QQQ | Invesco QQQ Trust Series 1 | 459.6302 | 459.63 | 459.64 | 1.68 | 0.37 % | 26,342,926 | 18:57:52 |
| SOXL | Direxion Daily Semicondu... | 54.04 | 0.00 | 0.00 | 2.60 | 5.05 % | 50,564,246 | 18:57:40 |
| SPY | SPDR S&P 500 | 529.47 | 0.00 | 0.00 | 0.03 | 0.01 % | 36,185,409 | 18:57:39 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -2.96 | -1.39 % | 1,069,955 | 18:17:57 |
| TSLA | Tesla | 176.14 | 176.14 | 176.20 | -3.10 | -1.73 % | 59,577,998 | 18:57:07 |
| V | Visa | 271.45 | 0.00 | 0.00 | -3.04 | -1.11 % | 6,159,457 | 18:25:32 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | -0.41 | -1.03 % | 14,983,061 | 18:46:33 |
| WBA | Walgreens Boots Alliance | 15.40 | 15.39 | 15.40 | -0.63 | -3.93 % | 19,941,639 | 18:54:26 |
| XOM | Exxon Mobil | 114.86 | 0.00 | 0.00 | 1.44 | 1.27 % | 14,058,038 | 18:50:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
