News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.17 | 195.16 | 195.18 | -1.72 | -0.87 % | 14,300,869 | 10:19:22 |
| AMD | Advanced Micro Devices | 162.9185 | 162.91 | 162.92 | -4.95 | -2.95 % | 17,329,129 | 10:19:23 |
| AMZN | Amazon.com | 185.64 | 185.62 | 185.64 | 1.34 | 0.73 % | 5,013,565 | 10:19:22 |
| AXP | American Express | 233.40 | 0.00 | 0.00 | 0.73 | 0.31 % | 407,191 | 10:19:20 |
| BA | Boeing | 191.15 | 0.00 | 0.00 | 0.91 | 0.48 % | 985,094 | 10:19:17 |
| BABA | Alibaba | 79.315 | 0.00 | 0.00 | 0.905 | 1.15 % | 2,480,729 | 10:19:16 |
| BAC | Bank of America | 39.615 | 0.00 | 0.00 | -0.165 | -0.41 % | 5,026,898 | 10:19:19 |
| COIN | Coinbase Global | 244.00 | 243.74 | 244.06 | -0.16 | -0.07 % | 1,902,150 | 10:19:23 |
| CRM | Salesforce | 242.71 | 0.00 | 0.00 | 0.86 | 0.36 % | 1,172,013 | 10:19:23 |
| DIS | Walt Disney | 101.05 | 0.00 | 0.00 | -0.49 | -0.48 % | 1,311,494 | 10:19:20 |
| DOW | Dow | 56.003 | 0.00 | 0.00 | 0.273 | 0.49 % | 624,933 | 10:19:23 |
| GOOGL | Alphabet | 173.10 | 173.09 | 173.11 | -1.36 | -0.78 % | 3,503,583 | 10:19:23 |
| GS | Goldman Sachs | 454.05 | 0.00 | 0.00 | -0.86 | -0.19 % | 213,917 | 10:19:23 |
| HD | Home Depot | 330.91 | 0.00 | 0.00 | 3.88 | 1.19 % | 364,534 | 10:19:21 |
| IBM | International Business M... | 169.86 | 0.00 | 0.00 | -0.15 | -0.09 % | 549,914 | 10:19:21 |
| INTC | Intel | 30.575 | 30.57 | 30.58 | -0.165 | -0.54 % | 5,645,804 | 10:19:19 |
| IWM | iShares Russell 2000 | 200.68 | 0.00 | 0.00 | -0.52 | -0.26 % | 5,310,612 | 10:19:23 |
| JNJ | Johnson and Johnson | 147.06 | 0.00 | 0.00 | -0.02 | -0.01 % | 931,932 | 10:19:23 |
| JPM | JP Morgan Chase | 200.385 | 0.00 | 0.00 | 0.435 | 0.22 % | 1,123,833 | 10:19:19 |
| KO | Coca Cola | 63.85 | 0.00 | 0.00 | -0.06 | -0.09 % | 4,283,652 | 10:19:23 |
| MCD | McDonalds | 254.32 | 0.00 | 0.00 | -1.89 | -0.74 % | 397,395 | 10:19:19 |
| META | Meta Platforms | 495.1364 | 495.08 | 495.19 | 2.18 | 0.44 % | 2,313,943 | 10:19:19 |
| MRK | Merck | 130.28 | 0.00 | 0.00 | -0.39 | -0.30 % | 792,183 | 10:19:23 |
| MSFT | Microsoft | 425.74 | 425.70 | 425.76 | 1.89 | 0.45 % | 2,416,487 | 10:19:17 |
| MU | Micron Technology | 133.49 | 133.49 | 133.51 | 2.55 | 1.95 % | 2,853,276 | 10:19:23 |
| NKE | Nike | 96.23 | 0.00 | 0.00 | -0.32 | -0.33 % | 1,573,548 | 10:19:18 |
| ORCL | Oracle | 125.95 | 0.00 | 0.00 | 0.03 | 0.02 % | 2,240,886 | 10:19:23 |
| PYPL | PayPal | 67.22 | 67.21 | 67.23 | -0.08 | -0.12 % | 1,875,149 | 10:19:19 |
| QCOM | QUALCOMM | 208.33 | 208.31 | 208.37 | 1.71 | 0.83 % | 1,583,649 | 10:19:22 |
| QQQ | Invesco QQQ Trust Series 1 | 462.16 | 462.14 | 462.16 | -0.80 | -0.17 % | 3,456,161 | 10:19:23 |
| SOXL | Direxion Daily Semicondu... | 52.3235 | 0.00 | 0.00 | 0.4535 | 0.87 % | 11,077,956 | 10:19:23 |
| SPY | SPDR S&P 500 | 533.26 | 0.00 | 0.00 | -0.75 | -0.14 % | 4,632,966 | 10:19:22 |
| TRV | The Travelers Companies | 212.15 | 0.00 | 0.00 | -0.80 | -0.38 % | 69,236 | 10:19:23 |
| TSLA | Tesla | 176.59 | 176.58 | 176.60 | -0.89 | -0.50 % | 12,698,092 | 10:19:22 |
| V | Visa | 274.492 | 0.00 | 0.00 | -4.18 | -1.50 % | 960,543 | 10:19:18 |
| VZ | Verizon Communications | 40.77 | 0.00 | 0.00 | -0.17 | -0.42 % | 1,663,140 | 10:19:23 |
| WBA | Walgreens Boots Alliance | 15.745 | 15.74 | 15.75 | -0.095 | -0.60 % | 1,136,186 | 10:19:12 |
| XOM | Exxon Mobil | 113.58 | 0.00 | 0.00 | 0.83 | 0.74 % | 2,459,450 | 10:19:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
