News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.16 | 231.06 | 231.27 | -3.66 | -1.56 % | 163,648 | 05:10:53 |
| AMD | Advanced Micro Devices | 172.30 | 172.30 | 172.40 | -5.25 | -2.96 % | 138,199 | 05:11:00 |
| AMZN | Amazon.com | 191.40 | 191.45 | 191.50 | -1.62 | -0.84 % | 67,772 | 05:10:59 |
| AXP | American Express | 248.90 | 0.00 | 0.00 | -0.73 | -0.29 % | 1,012 | 05:10:58 |
| BA | Boeing | 185.21 | 0.00 | 0.00 | -0.84 | -0.45 % | 4,106 | 05:10:05 |
| BABA | Alibaba | 78.03 | 0.00 | 0.00 | -0.35 | -0.45 % | 47,267 | 05:02:53 |
| BAC | Bank of America | 44.10 | 0.00 | 0.00 | -0.03 | -0.07 % | 12,803 | 05:10:38 |
| COIN | Coinbase Global | 247.98 | 247.89 | 248.44 | -3.51 | -1.40 % | 60,498 | 05:10:58 |
| CRM | Salesforce | 253.05 | 0.00 | 0.00 | -2.98 | -1.16 % | 3,041 | 05:10:48 |
| DIS | Walt Disney | 98.36 | 0.00 | 0.00 | -0.11 | -0.11 % | 2,849 | 05:09:13 |
| DOW | Dow | 54.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 548 | 05:10:48 |
| GOOGL | Alphabet | 182.34 | 182.23 | 182.35 | -1.58 | -0.86 % | 45,497 | 05:10:52 |
| GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 929 | 05:10:55 |
| HD | Home Depot | 368.00 | 0.00 | 0.00 | -1.12 | -0.30 % | 760 | 05:10:38 |
| IBM | International Business M... | 185.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 867 | 05:10:58 |
| INTC | Intel | 34.24 | 34.22 | 34.27 | -0.10 | -0.29 % | 291,979 | 05:10:53 |
| IWM | iShares Russell 2000 | 224.98 | 0.00 | 0.00 | 0.38 | 0.17 % | 160,057 | 05:11:01 |
| JNJ | Johnson and Johnson | 152.08 | 0.00 | 0.00 | 1.07 | 0.71 % | 7,105 | 05:10:48 |
| JPM | JP Morgan Chase | 212.99 | 0.00 | 0.00 | -0.63 | -0.29 % | 2,182 | 05:11:01 |
| KO | Coca Cola | 64.20 | 0.00 | 0.00 | -0.07 | -0.11 % | 3,101 | 05:09:25 |
| MCD | McDonalds | 257.15 | 0.00 | 0.00 | -0.12 | -0.05 % | 1,661 | 05:10:09 |
| META | Meta Platforms | 483.40 | 483.54 | 483.97 | -6.39 | -1.30 % | 44,102 | 05:10:47 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,162 | 05:06:58 |
| MSFT | Microsoft | 443.30 | 443.35 | 443.50 | -6.22 | -1.38 % | 50,186 | 05:10:54 |
| MU | Micron Technology | 124.15 | 124.06 | 124.19 | -3.34 | -2.62 % | 123,971 | 05:10:10 |
| NKE | Nike | 72.74 | 0.00 | 0.00 | -0.07 | -0.10 % | 24,740 | 05:09:31 |
| ORCL | Oracle | 141.32 | 0.00 | 0.00 | -1.29 | -0.90 % | 2,203 | 05:10:13 |
| PYPL | PayPal | 61.35 | 61.36 | 61.41 | -0.46 | -0.74 % | 20,792 | 05:08:19 |
| QCOM | QUALCOMM | 203.65 | 203.55 | 204.00 | -5.99 | -2.86 % | 12,993 | 05:10:25 |
| QQQ | Invesco QQQ Trust Series 1 | 490.37 | 490.38 | 490.44 | -5.97 | -1.20 % | 166,125 | 05:10:59 |
| SOXL | Direxion Daily Semicondu... | 61.28 | 0.00 | 0.00 | -4.02 | -6.16 % | 1,122,647 | 05:11:00 |
| SPY | SPDR S&P 500 | 560.89 | 0.00 | 0.00 | -3.97 | -0.70 % | 92,725 | 05:10:59 |
| TRV | The Travelers Companies | 218.20 | 0.00 | 0.00 | 0.41 | 0.19 % | 1,293 | 05:02:01 |
| TSLA | Tesla | 252.50 | 252.49 | 252.64 | -4.06 | -1.58 % | 376,348 | 05:11:01 |
| V | Visa | 269.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,004 | 05:10:29 |
| VZ | Verizon Communications | 41.31 | 0.00 | 0.00 | -0.14 | -0.34 % | 2,476 | 05:04:47 |
| WBA | Walgreens Boots Alliance | 11.67 | 11.67 | 11.77 | -0.06 | -0.51 % | 1,702 | 05:08:51 |
| XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | -0.03 | -0.03 % | 3,169 | 05:10:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
