ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple220.83220.87220.872.030.93 %1,755,65909:30:20
AMDAdvanced Micro Devices151.7399151.68151.7413.309.61 %4,866,06109:30:22
AMZNAmazon.com185.38185.34185.383.672.02 %2,289,89709:30:20
AXPAmerican Express253.290.000.000.810.32 %40,47109:30:09
BABoeing190.6450.000.003.792.03 %918,20109:30:22
BABAAlibaba79.320.000.001.321.69 %384,19409:30:13
BACBank of America41.1850.000.00-0.095-0.23 %656,56709:30:22
COINCoinbase Global232.85232.01232.948.393.74 %312,88509:30:22
CRMSalesforce256.43290.000.00-1.50-0.58 %159,63709:30:22
DISWalt Disney93.66010.000.00-0.1299-0.14 %378,79109:30:20
DOWDow54.160.000.000.470.88 %96,64409:30:23
GOOGLAlphabet173.215173.20173.242.931.72 %1,028,41909:30:20
GSGoldman Sachs506.390.000.000.720.14 %42,42509:30:20
HDHome Depot364.510.000.000.820.23 %95,46209:30:15
IBMInternational Business M...190.4750.000.00-0.565-0.30 %88,43309:30:22
INTCIntel30.36530.3630.370.2350.78 %2,104,65309:30:18
IWMiShares Russell 2000223.930.000.001.360.61 %1,403,03709:30:23
JNJJohnson and Johnson159.900.000.00-1.43-0.89 %165,00009:30:22
JPMJP Morgan Chase214.270.000.00-0.92-0.43 %268,64409:30:15
KOCoca Cola67.410.000.00-0.27-0.40 %368,37609:30:19
MCDMcDonalds265.1850.000.00-1.26-0.47 %32,00709:30:11
METAMeta Platforms470.58470.32470.867.391.60 %542,99309:30:23
MRKMerck116.080.000.000.830.72 %127,93309:30:11
MSFTMicrosoft420.69420.67420.77-2.23-0.53 %2,809,01209:30:23
MUMicron Technology109.555109.49109.597.006.82 %1,174,02309:30:23
NKENike74.420.000.000.100.13 %265,55209:30:19
ORCLOracle139.980.000.004.313.18 %68,08809:30:15
PYPLPayPal64.6264.5864.640.620.97 %1,004,20909:30:23
QCOMQUALCOMM175.20175.09175.318.264.95 %425,96509:30:23
QQQInvesco QQQ Trust Series 1467.71467.71467.7510.182.22 %3,231,51509:30:15
SOXLDirexion Daily Semicondu...42.3050.000.005.0713.60 %9,615,55709:30:22
SPYSPDR S&P 500548.800.000.006.801.25 %2,908,82209:30:23
TRVThe Travelers Companies219.5450.000.00-0.875-0.40 %17,92409:30:19
TSLATesla228.155228.05228.185.542.49 %2,629,73009:30:23
VVisa265.000.000.001.900.72 %155,33509:30:23
VZVerizon Communications40.1450.000.000.1050.26 %472,21209:30:23
WBAWalgreens Boots Alliance12.0812.0812.09-0.08-0.66 %218,79309:30:23
XOMExxon Mobil119.080.000.000.910.77 %67,56909:30:22