ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple222.34222.33222.353.541.62 %8,526,75510:14:48
AMDAdvanced Micro Devices148.8515148.85148.8710.417.52 %27,943,50610:14:48
AMZNAmazon.com186.395186.37186.404.692.58 %8,734,16310:14:43
AXPAmerican Express253.880.000.001.400.55 %255,60610:14:46
BABoeing190.190.000.003.331.78 %3,038,45110:14:48
BABAAlibaba78.810.000.000.811.04 %4,315,00810:14:47
BACBank of America40.8750.000.00-0.405-0.98 %5,687,40910:14:46
COINCoinbase Global231.805231.75232.137.353.27 %1,157,67710:14:48
CRMSalesforce260.330.000.002.400.93 %915,11410:14:45
DISWalt Disney94.2950.000.000.5050.54 %1,577,40010:14:47
DOWDow54.330.000.000.641.19 %446,20310:14:47
GOOGLAlphabet171.695171.66171.681.410.83 %3,883,01110:14:48
GSGoldman Sachs508.400.000.002.730.54 %358,68010:14:46
HDHome Depot365.5350.000.001.850.51 %355,95710:14:48
IBMInternational Business M...191.670.000.000.630.33 %343,90710:14:37
INTCIntel30.74530.7430.750.6152.04 %9,352,09010:14:48
IWMiShares Russell 2000223.290.000.000.720.32 %8,079,41010:14:48
JNJJohnson and Johnson159.600.000.00-1.73-1.07 %811,69710:14:48
JPMJP Morgan Chase215.360.000.000.170.08 %1,637,74710:14:48
KOCoca Cola67.170.000.00-0.51-0.75 %1,818,85810:14:48
MCDMcDonalds264.740.000.00-1.70-0.64 %587,94310:14:45
METAMeta Platforms472.61472.50472.709.422.03 %2,899,05910:14:45
MRKMerck115.130.000.00-0.12-0.10 %3,779,95610:14:48
MSFTMicrosoft416.72416.67416.75-6.20-1.47 %11,323,01410:14:45
MUMicron Technology110.3492110.32110.367.797.59 %6,593,86110:14:48
NKENike74.950.000.000.630.85 %1,893,97110:14:41
ORCLOracle141.1350.000.005.474.03 %1,758,82610:14:48
PYPLPayPal66.87566.8766.882.884.49 %6,574,12010:14:48
QCOMQUALCOMM174.86174.84174.887.924.74 %2,555,89010:14:48
QQQInvesco QQQ Trust Series 1469.19469.16469.1811.662.55 %12,386,91410:14:48
SOXLDirexion Daily Semicondu...42.390.000.005.1513.83 %30,795,44310:14:48
SPYSPDR S&P 500549.78010.000.007.781.44 %8,834,39810:14:43
TRVThe Travelers Companies218.370.000.00-2.05-0.93 %93,27710:14:19
TSLATesla232.16232.16232.239.544.29 %22,240,78110:14:43
VVisa264.90340.000.001.800.69 %1,102,59910:14:47
VZVerizon Communications40.1550.000.000.1150.29 %3,104,94410:14:44
WBAWalgreens Boots Alliance12.1912.1812.190.030.25 %1,405,91510:14:46
XOMExxon Mobil119.570.000.001.401.18 %1,810,48910:14:48