News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.83 | 220.87 | 220.87 | 2.03 | 0.93 % | 1,755,659 | 09:30:20 |
| AMD | Advanced Micro Devices | 151.7399 | 151.68 | 151.74 | 13.30 | 9.61 % | 4,866,061 | 09:30:22 |
| AMZN | Amazon.com | 185.38 | 185.34 | 185.38 | 3.67 | 2.02 % | 2,289,897 | 09:30:20 |
| AXP | American Express | 253.29 | 0.00 | 0.00 | 0.81 | 0.32 % | 40,471 | 09:30:09 |
| BA | Boeing | 190.645 | 0.00 | 0.00 | 3.79 | 2.03 % | 918,201 | 09:30:22 |
| BABA | Alibaba | 79.32 | 0.00 | 0.00 | 1.32 | 1.69 % | 384,194 | 09:30:13 |
| BAC | Bank of America | 41.185 | 0.00 | 0.00 | -0.095 | -0.23 % | 656,567 | 09:30:22 |
| COIN | Coinbase Global | 232.85 | 232.01 | 232.94 | 8.39 | 3.74 % | 312,885 | 09:30:22 |
| CRM | Salesforce | 256.4329 | 0.00 | 0.00 | -1.50 | -0.58 % | 159,637 | 09:30:22 |
| DIS | Walt Disney | 93.6601 | 0.00 | 0.00 | -0.1299 | -0.14 % | 378,791 | 09:30:20 |
| DOW | Dow | 54.16 | 0.00 | 0.00 | 0.47 | 0.88 % | 96,644 | 09:30:23 |
| GOOGL | Alphabet | 173.215 | 173.20 | 173.24 | 2.93 | 1.72 % | 1,028,419 | 09:30:20 |
| GS | Goldman Sachs | 506.39 | 0.00 | 0.00 | 0.72 | 0.14 % | 42,425 | 09:30:20 |
| HD | Home Depot | 364.51 | 0.00 | 0.00 | 0.82 | 0.23 % | 95,462 | 09:30:15 |
| IBM | International Business M... | 190.475 | 0.00 | 0.00 | -0.565 | -0.30 % | 88,433 | 09:30:22 |
| INTC | Intel | 30.365 | 30.36 | 30.37 | 0.235 | 0.78 % | 2,104,653 | 09:30:18 |
| IWM | iShares Russell 2000 | 223.93 | 0.00 | 0.00 | 1.36 | 0.61 % | 1,403,037 | 09:30:23 |
| JNJ | Johnson and Johnson | 159.90 | 0.00 | 0.00 | -1.43 | -0.89 % | 165,000 | 09:30:22 |
| JPM | JP Morgan Chase | 214.27 | 0.00 | 0.00 | -0.92 | -0.43 % | 268,644 | 09:30:15 |
| KO | Coca Cola | 67.41 | 0.00 | 0.00 | -0.27 | -0.40 % | 368,376 | 09:30:19 |
| MCD | McDonalds | 265.185 | 0.00 | 0.00 | -1.26 | -0.47 % | 32,007 | 09:30:11 |
| META | Meta Platforms | 470.58 | 470.32 | 470.86 | 7.39 | 1.60 % | 542,993 | 09:30:23 |
| MRK | Merck | 116.08 | 0.00 | 0.00 | 0.83 | 0.72 % | 127,933 | 09:30:11 |
| MSFT | Microsoft | 420.69 | 420.67 | 420.77 | -2.23 | -0.53 % | 2,809,012 | 09:30:23 |
| MU | Micron Technology | 109.555 | 109.49 | 109.59 | 7.00 | 6.82 % | 1,174,023 | 09:30:23 |
| NKE | Nike | 74.42 | 0.00 | 0.00 | 0.10 | 0.13 % | 265,552 | 09:30:19 |
| ORCL | Oracle | 139.98 | 0.00 | 0.00 | 4.31 | 3.18 % | 68,088 | 09:30:15 |
| PYPL | PayPal | 64.62 | 64.58 | 64.64 | 0.62 | 0.97 % | 1,004,209 | 09:30:23 |
| QCOM | QUALCOMM | 175.20 | 175.09 | 175.31 | 8.26 | 4.95 % | 425,965 | 09:30:23 |
| QQQ | Invesco QQQ Trust Series 1 | 467.71 | 467.71 | 467.75 | 10.18 | 2.22 % | 3,231,515 | 09:30:15 |
| SOXL | Direxion Daily Semicondu... | 42.305 | 0.00 | 0.00 | 5.07 | 13.60 % | 9,615,557 | 09:30:22 |
| SPY | SPDR S&P 500 | 548.80 | 0.00 | 0.00 | 6.80 | 1.25 % | 2,908,822 | 09:30:23 |
| TRV | The Travelers Companies | 219.545 | 0.00 | 0.00 | -0.875 | -0.40 % | 17,924 | 09:30:19 |
| TSLA | Tesla | 228.155 | 228.05 | 228.18 | 5.54 | 2.49 % | 2,629,730 | 09:30:23 |
| V | Visa | 265.00 | 0.00 | 0.00 | 1.90 | 0.72 % | 155,335 | 09:30:23 |
| VZ | Verizon Communications | 40.145 | 0.00 | 0.00 | 0.105 | 0.26 % | 472,212 | 09:30:23 |
| WBA | Walgreens Boots Alliance | 12.08 | 12.08 | 12.09 | -0.08 | -0.66 % | 218,793 | 09:30:23 |
| XOM | Exxon Mobil | 119.08 | 0.00 | 0.00 | 0.91 | 0.77 % | 67,569 | 09:30:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
