News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.34 | 222.33 | 222.35 | 3.54 | 1.62 % | 8,526,755 | 10:14:48 |
| AMD | Advanced Micro Devices | 148.8515 | 148.85 | 148.87 | 10.41 | 7.52 % | 27,943,506 | 10:14:48 |
| AMZN | Amazon.com | 186.395 | 186.37 | 186.40 | 4.69 | 2.58 % | 8,734,163 | 10:14:43 |
| AXP | American Express | 253.88 | 0.00 | 0.00 | 1.40 | 0.55 % | 255,606 | 10:14:46 |
| BA | Boeing | 190.19 | 0.00 | 0.00 | 3.33 | 1.78 % | 3,038,451 | 10:14:48 |
| BABA | Alibaba | 78.81 | 0.00 | 0.00 | 0.81 | 1.04 % | 4,315,008 | 10:14:47 |
| BAC | Bank of America | 40.875 | 0.00 | 0.00 | -0.405 | -0.98 % | 5,687,409 | 10:14:46 |
| COIN | Coinbase Global | 231.805 | 231.75 | 232.13 | 7.35 | 3.27 % | 1,157,677 | 10:14:48 |
| CRM | Salesforce | 260.33 | 0.00 | 0.00 | 2.40 | 0.93 % | 915,114 | 10:14:45 |
| DIS | Walt Disney | 94.295 | 0.00 | 0.00 | 0.505 | 0.54 % | 1,577,400 | 10:14:47 |
| DOW | Dow | 54.33 | 0.00 | 0.00 | 0.64 | 1.19 % | 446,203 | 10:14:47 |
| GOOGL | Alphabet | 171.695 | 171.66 | 171.68 | 1.41 | 0.83 % | 3,883,011 | 10:14:48 |
| GS | Goldman Sachs | 508.40 | 0.00 | 0.00 | 2.73 | 0.54 % | 358,680 | 10:14:46 |
| HD | Home Depot | 365.535 | 0.00 | 0.00 | 1.85 | 0.51 % | 355,957 | 10:14:48 |
| IBM | International Business M... | 191.67 | 0.00 | 0.00 | 0.63 | 0.33 % | 343,907 | 10:14:37 |
| INTC | Intel | 30.745 | 30.74 | 30.75 | 0.615 | 2.04 % | 9,352,090 | 10:14:48 |
| IWM | iShares Russell 2000 | 223.29 | 0.00 | 0.00 | 0.72 | 0.32 % | 8,079,410 | 10:14:48 |
| JNJ | Johnson and Johnson | 159.60 | 0.00 | 0.00 | -1.73 | -1.07 % | 811,697 | 10:14:48 |
| JPM | JP Morgan Chase | 215.36 | 0.00 | 0.00 | 0.17 | 0.08 % | 1,637,747 | 10:14:48 |
| KO | Coca Cola | 67.17 | 0.00 | 0.00 | -0.51 | -0.75 % | 1,818,858 | 10:14:48 |
| MCD | McDonalds | 264.74 | 0.00 | 0.00 | -1.70 | -0.64 % | 587,943 | 10:14:45 |
| META | Meta Platforms | 472.61 | 472.50 | 472.70 | 9.42 | 2.03 % | 2,899,059 | 10:14:45 |
| MRK | Merck | 115.13 | 0.00 | 0.00 | -0.12 | -0.10 % | 3,779,956 | 10:14:48 |
| MSFT | Microsoft | 416.72 | 416.67 | 416.75 | -6.20 | -1.47 % | 11,323,014 | 10:14:45 |
| MU | Micron Technology | 110.3492 | 110.32 | 110.36 | 7.79 | 7.59 % | 6,593,861 | 10:14:48 |
| NKE | Nike | 74.95 | 0.00 | 0.00 | 0.63 | 0.85 % | 1,893,971 | 10:14:41 |
| ORCL | Oracle | 141.135 | 0.00 | 0.00 | 5.47 | 4.03 % | 1,758,826 | 10:14:48 |
| PYPL | PayPal | 66.875 | 66.87 | 66.88 | 2.88 | 4.49 % | 6,574,120 | 10:14:48 |
| QCOM | QUALCOMM | 174.86 | 174.84 | 174.88 | 7.92 | 4.74 % | 2,555,890 | 10:14:48 |
| QQQ | Invesco QQQ Trust Series 1 | 469.19 | 469.16 | 469.18 | 11.66 | 2.55 % | 12,386,914 | 10:14:48 |
| SOXL | Direxion Daily Semicondu... | 42.39 | 0.00 | 0.00 | 5.15 | 13.83 % | 30,795,443 | 10:14:48 |
| SPY | SPDR S&P 500 | 549.7801 | 0.00 | 0.00 | 7.78 | 1.44 % | 8,834,398 | 10:14:43 |
| TRV | The Travelers Companies | 218.37 | 0.00 | 0.00 | -2.05 | -0.93 % | 93,277 | 10:14:19 |
| TSLA | Tesla | 232.16 | 232.16 | 232.23 | 9.54 | 4.29 % | 22,240,781 | 10:14:43 |
| V | Visa | 264.9034 | 0.00 | 0.00 | 1.80 | 0.69 % | 1,102,599 | 10:14:47 |
| VZ | Verizon Communications | 40.155 | 0.00 | 0.00 | 0.115 | 0.29 % | 3,104,944 | 10:14:44 |
| WBA | Walgreens Boots Alliance | 12.19 | 12.18 | 12.19 | 0.03 | 0.25 % | 1,405,915 | 10:14:46 |
| XOM | Exxon Mobil | 119.57 | 0.00 | 0.00 | 1.40 | 1.18 % | 1,810,489 | 10:14:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
