News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.7338 | 223.79 | 223.89 | -0.2262 | -0.10 % | 261,652 | 09:15:54 |
| AMD | Advanced Micro Devices | 154.70 | 154.65 | 154.80 | -1.17 | -0.75 % | 1,468,827 | 09:16:38 |
| AMZN | Amazon.com | 183.15 | 183.01 | 183.14 | 0.60 | 0.33 % | 328,701 | 09:16:33 |
| AXP | American Express | 243.8628 | 0.00 | 0.00 | -0.8872 | -0.36 % | 1,350 | 09:14:08 |
| BA | Boeing | 179.15 | 0.00 | 0.00 | 0.25 | 0.14 % | 26,951 | 09:11:55 |
| BABA | Alibaba | 75.67 | 0.00 | 0.00 | -0.97 | -1.27 % | 171,320 | 09:16:34 |
| BAC | Bank of America | 42.23 | 0.00 | 0.00 | -0.07 | -0.17 % | 56,258 | 09:16:26 |
| COIN | Coinbase Global | 261.70 | 261.50 | 261.70 | -3.45 | -1.30 % | 381,371 | 09:16:29 |
| CRM | Salesforce | 256.17 | 0.00 | 0.00 | 2.09 | 0.82 % | 14,621 | 09:14:05 |
| DIS | Walt Disney | 91.75 | 0.00 | 0.00 | -2.38 | -2.53 % | 351,432 | 09:16:27 |
| DOW | Dow | 54.29 | 0.00 | 0.00 | -0.13 | -0.24 % | 420 | 08:52:30 |
| GOOGL | Alphabet | 182.01 | 182.00 | 182.01 | 0.34 | 0.19 % | 407,829 | 09:16:32 |
| GS | Goldman Sachs | 487.00 | 0.00 | 0.00 | -0.04 | -0.01 % | 4,030 | 09:10:33 |
| HD | Home Depot | 364.00 | 0.00 | 0.00 | 0.75 | 0.21 % | 357,672 | 09:13:25 |
| IBM | International Business M... | 184.50 | 0.00 | 0.00 | 0.35 | 0.19 % | 2,776 | 09:12:07 |
| INTC | Intel | 33.1101 | 33.12 | 33.14 | -0.2599 | -0.78 % | 461,440 | 09:15:57 |
| IWM | iShares Russell 2000 | 219.22 | 0.00 | 0.00 | -1.07 | -0.49 % | 547,739 | 09:16:36 |
| JNJ | Johnson and Johnson | 153.70 | 0.00 | 0.00 | -0.54 | -0.35 % | 217,596 | 09:14:28 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.05 | 0.02 % | 7,191 | 09:14:15 |
| KO | Coca Cola | 65.30 | 0.00 | 0.00 | 0.53 | 0.82 % | 249,829 | 09:16:34 |
| MCD | McDonalds | 258.70 | 0.00 | 0.00 | -0.84 | -0.32 % | 40,541 | 09:16:35 |
| META | Meta Platforms | 487.80 | 487.60 | 488.25 | 0.40 | 0.08 % | 91,022 | 09:16:29 |
| MRK | Merck | 125.65 | 0.00 | 0.00 | -0.04 | -0.03 % | 1,836 | 09:11:36 |
| MSFT | Microsoft | 444.09 | 444.00 | 444.10 | 1.15 | 0.26 % | 106,386 | 09:16:20 |
| MU | Micron Technology | 114.99 | 114.94 | 115.08 | -0.29 | -0.25 % | 152,978 | 09:16:26 |
| NKE | Nike | 74.78 | 0.00 | 0.00 | -0.08 | -0.11 % | 209,791 | 09:16:28 |
| ORCL | Oracle | 140.85 | 0.00 | 0.00 | 0.68 | 0.49 % | 19,306 | 09:16:11 |
| PYPL | PayPal | 60.80 | 60.70 | 60.90 | 0.03 | 0.05 % | 96,991 | 09:16:34 |
| QCOM | QUALCOMM | 196.65 | 196.64 | 196.99 | 1.68 | 0.86 % | 91,427 | 09:16:38 |
| QQQ | Invesco QQQ Trust Series 1 | 481.62 | 481.59 | 481.63 | -0.70 | -0.15 % | 873,090 | 09:16:37 |
| SOXL | Direxion Daily Semicondu... | 51.1191 | 0.00 | 0.00 | -1.81 | -3.42 % | 3,561,032 | 09:16:37 |
| SPY | SPDR S&P 500 | 554.47 | 0.00 | 0.00 | -0.18 | -0.03 % | 651,000 | 09:16:37 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 09:00:11 |
| TSLA | Tesla | 253.6989 | 253.60 | 253.70 | 2.19 | 0.87 % | 2,455,726 | 09:16:34 |
| V | Visa | 267.75 | 0.00 | 0.00 | 0.04 | 0.01 % | 13,604 | 09:16:11 |
| VZ | Verizon Communications | 38.93 | 0.00 | 0.00 | -0.16 | -0.41 % | 122,282 | 09:16:24 |
| WBA | Walgreens Boots Alliance | 11.27 | 11.27 | 11.29 | -0.03 | -0.27 % | 40,583 | 09:12:38 |
| XOM | Exxon Mobil | 115.00 | 0.00 | 0.00 | -0.27 | -0.23 % | 122,914 | 09:16:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
