News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.6225 | 189.62 | 189.63 | -0.2175 | -0.11 % | 15,524,966 | 11:57:22 |
| AMD | Advanced Micro Devices | 166.2246 | 166.23 | 166.25 | 3.60 | 2.22 % | 37,282,358 | 11:57:21 |
| AMZN | Amazon.com | 184.4299 | 184.41 | 184.42 | 0.7999 | 0.44 % | 14,044,754 | 11:57:22 |
| AXP | American Express | 242.50 | 0.00 | 0.00 | 1.18 | 0.49 % | 517,708 | 11:57:17 |
| BA | Boeing | 182.11 | 0.00 | 0.00 | -0.85 | -0.46 % | 1,865,302 | 11:57:20 |
| BABA | Alibaba | 88.775 | 0.00 | 0.00 | 2.08 | 2.39 % | 24,820,050 | 11:57:21 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | 0.025 | 0.06 % | 9,791,300 | 11:57:20 |
| COIN | Coinbase Global | 209.45 | 209.38 | 209.50 | 10.28 | 5.16 % | 5,053,024 | 11:57:27 |
| CRM | Salesforce | 286.70 | 0.00 | 0.00 | 2.02 | 0.71 % | 1,032,123 | 11:57:15 |
| DIS | Walt Disney | 103.1964 | 0.00 | 0.00 | -0.1736 | -0.17 % | 2,774,718 | 11:57:21 |
| DOW | Dow | 59.03 | 0.00 | 0.00 | 0.33 | 0.56 % | 869,141 | 11:57:17 |
| GOOGL | Alphabet | 175.62 | 175.62 | 175.63 | 1.44 | 0.83 % | 9,065,619 | 11:57:26 |
| GS | Goldman Sachs | 467.87 | 0.00 | 0.00 | 3.35 | 0.72 % | 528,511 | 11:57:28 |
| HD | Home Depot | 341.42 | 0.00 | 0.00 | -1.31 | -0.38 % | 678,422 | 11:57:27 |
| IBM | International Business M... | 168.13 | 0.00 | 0.00 | -0.84 | -0.50 % | 680,931 | 11:57:27 |
| INTC | Intel | 31.81 | 31.80 | 31.81 | -0.22 | -0.69 % | 17,006,806 | 11:57:17 |
| IWM | iShares Russell 2000 | 208.1828 | 0.00 | 0.00 | 0.2528 | 0.12 % | 12,591,077 | 11:57:27 |
| JNJ | Johnson and Johnson | 154.065 | 0.00 | 0.00 | -0.215 | -0.14 % | 1,775,881 | 11:57:27 |
| JPM | JP Morgan Chase | 204.45 | 0.00 | 0.00 | 1.98 | 0.98 % | 3,392,610 | 11:57:21 |
| KO | Coca Cola | 63.195 | 0.00 | 0.00 | -0.125 | -0.20 % | 3,205,253 | 11:57:02 |
| MCD | McDonalds | 272.39 | 0.00 | 0.00 | -1.12 | -0.41 % | 746,499 | 11:57:08 |
| META | Meta Platforms | 471.13 | 471.09 | 471.17 | -2.10 | -0.44 % | 4,905,184 | 11:57:21 |
| MRK | Merck | 130.85 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,817,874 | 11:57:20 |
| MSFT | Microsoft | 419.60 | 419.58 | 419.62 | -1.39 | -0.33 % | 7,058,242 | 11:57:20 |
| MU | Micron Technology | 127.20 | 127.16 | 127.20 | -0.69 | -0.54 % | 5,188,373 | 11:57:25 |
| NKE | Nike | 92.09 | 0.00 | 0.00 | 0.32 | 0.35 % | 4,029,397 | 11:57:21 |
| ORCL | Oracle | 123.11 | 0.00 | 0.00 | 0.95 | 0.78 % | 2,304,557 | 11:57:17 |
| PYPL | PayPal | 64.645 | 64.64 | 64.65 | 0.545 | 0.85 % | 2,981,759 | 11:57:09 |
| QCOM | QUALCOMM | 194.52 | 194.45 | 194.53 | 1.25 | 0.65 % | 1,854,190 | 11:57:21 |
| QQQ | Invesco QQQ Trust Series 1 | 452.0493 | 452.04 | 452.05 | 0.0693 | 0.02 % | 14,315,383 | 11:57:19 |
| SOXL | Direxion Daily Semicondu... | 46.285 | 0.00 | 0.00 | 0.025 | 0.05 % | 20,179,108 | 11:57:28 |
| SPY | SPDR S&P 500 | 528.7901 | 0.00 | 0.00 | 0.1001 | 0.02 % | 16,637,200 | 11:57:18 |
| TRV | The Travelers Companies | 218.61 | 0.00 | 0.00 | -0.61 | -0.28 % | 189,626 | 11:57:27 |
| TSLA | Tesla | 178.7778 | 178.77 | 178.79 | 3.94 | 2.25 % | 41,414,670 | 11:57:19 |
| V | Visa | 280.14 | 0.00 | 0.00 | 0.30 | 0.11 % | 1,957,887 | 11:57:24 |
| VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,480,302 | 11:57:20 |
| WBA | Walgreens Boots Alliance | 18.26 | 18.25 | 18.26 | -0.08 | -0.44 % | 3,005,712 | 11:57:27 |
| XOM | Exxon Mobil | 118.9728 | 0.00 | 0.00 | 1.10 | 0.94 % | 5,146,123 | 11:57:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
