News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.9322 | 189.95 | 189.96 | 0.0922 | 0.05 % | 40,813,924 | 16:25:42 |
| AMD | Advanced Micro Devices | 164.58 | 164.57 | 164.58 | 1.96 | 1.21 % | 65,770,288 | 16:26:07 |
| AMZN | Amazon.com | 184.75 | 184.65 | 184.71 | 1.12 | 0.61 % | 31,849,870 | 16:26:08 |
| AXP | American Express | 242.82 | 0.00 | 0.00 | 1.50 | 0.62 % | 1,846,202 | 16:22:09 |
| BA | Boeing | 184.99 | 0.00 | 0.00 | 2.03 | 1.11 % | 5,518,990 | 16:23:22 |
| BABA | Alibaba | 88.45 | 0.00 | 0.00 | 1.75 | 2.02 % | 35,074,846 | 16:25:29 |
| BAC | Bank of America | 39.29 | 0.00 | 0.00 | 0.07 | 0.18 % | 25,496,861 | 16:21:25 |
| COIN | Coinbase Global | 207.48 | 207.35 | 207.48 | 8.31 | 4.17 % | 8,602,967 | 16:25:32 |
| CRM | Salesforce | 285.61 | 0.00 | 0.00 | 0.93 | 0.33 % | 3,479,306 | 16:18:07 |
| DIS | Walt Disney | 103.25 | 0.00 | 0.00 | -0.12 | -0.12 % | 7,147,620 | 16:26:05 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,678 | 16:20:42 |
| GOOGL | Alphabet | 176.24 | 176.23 | 176.25 | 2.06 | 1.18 % | 22,258,822 | 16:25:50 |
| GS | Goldman Sachs | 467.72 | 0.00 | 0.00 | 3.20 | 0.69 % | 1,647,155 | 16:15:01 |
| HD | Home Depot | 340.794 | 0.00 | 0.00 | -1.94 | -0.56 % | 2,730,594 | 16:26:00 |
| IBM | International Business M... | 169.03 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,949,351 | 16:15:00 |
| INTC | Intel | 31.83 | 31.83 | 31.84 | -0.20 | -0.62 % | 41,146,393 | 16:25:47 |
| IWM | iShares Russell 2000 | 208.05 | 0.00 | 0.00 | 0.12 | 0.06 % | 34,656,657 | 16:26:12 |
| JNJ | Johnson and Johnson | 154.64 | 0.00 | 0.00 | 0.36 | 0.23 % | 6,093,198 | 16:23:30 |
| JPM | JP Morgan Chase | 204.70 | 0.00 | 0.00 | 2.23 | 1.10 % | 9,214,716 | 16:25:37 |
| KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,506,040 | 16:21:06 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,277,876 | 16:22:23 |
| META | Meta Platforms | 471.77 | 471.77 | 471.89 | -1.46 | -0.31 % | 10,135,285 | 16:23:13 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 7,352,018 | 16:15:01 |
| MSFT | Microsoft | 420.00 | 419.98 | 420.00 | -0.99 | -0.24 % | 15,131,985 | 16:25:52 |
| MU | Micron Technology | 125.40 | 125.33 | 125.50 | -2.49 | -1.95 % | 12,354,665 | 16:25:42 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 11,959,312 | 16:21:06 |
| ORCL | Oracle | 123.50 | 0.00 | 0.00 | 1.34 | 1.10 % | 6,162,939 | 16:22:25 |
| PYPL | PayPal | 64.48 | 64.43 | 64.47 | 0.38 | 0.59 % | 8,184,184 | 16:25:21 |
| QCOM | QUALCOMM | 193.86 | 193.55 | 193.86 | 0.59 | 0.31 % | 5,784,276 | 16:22:39 |
| QQQ | Invesco QQQ Trust Series 1 | 451.64 | 451.63 | 451.64 | -0.34 | -0.08 % | 35,415,814 | 16:26:13 |
| SOXL | Direxion Daily Semicondu... | 45.54 | 0.00 | 0.00 | -0.72 | -1.56 % | 40,617,789 | 16:26:11 |
| SPY | SPDR S&P 500 | 529.44 | 0.00 | 0.00 | 0.75 | 0.14 % | 57,564,347 | 16:26:12 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,619 | 16:15:03 |
| TSLA | Tesla | 177.45 | 177.42 | 177.45 | 2.61 | 1.49 % | 76,642,304 | 16:26:03 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,136,134 | 16:15:02 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,676,980 | 16:15:03 |
| WBA | Walgreens Boots Alliance | 18.181 | 18.18 | 18.20 | -0.159 | -0.87 % | 7,454,764 | 16:26:01 |
| XOM | Exxon Mobil | 119.62 | 0.00 | 0.00 | 1.75 | 1.48 % | 14,926,755 | 16:24:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
