News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.5513 | 207.62 | 207.67 | 0.0613 | 0.03 % | 582,766 | 08:16:58 |
| AMD | Advanced Micro Devices | 159.85 | 159.85 | 159.93 | -1.38 | -0.86 % | 202,883 | 08:16:56 |
| AMZN | Amazon.com | 189.03 | 189.00 | 189.05 | -0.05 | -0.03 % | 278,430 | 08:16:39 |
| AXP | American Express | 229.92 | 0.00 | 0.00 | -0.46 | -0.20 % | 1,248 | 08:16:56 |
| BA | Boeing | 174.60 | 0.00 | 0.00 | -1.96 | -1.11 % | 40,124 | 08:16:13 |
| BABA | Alibaba | 73.7695 | 0.00 | 0.00 | 0.0995 | 0.14 % | 190,842 | 08:16:45 |
| BAC | Bank of America | 39.60 | 0.00 | 0.00 | 0.11 | 0.28 % | 34,306 | 08:15:21 |
| COIN | Coinbase Global | 218.63 | 218.30 | 218.63 | -7.23 | -3.20 % | 208,313 | 08:16:48 |
| CRM | Salesforce | 245.14 | 0.00 | 0.00 | 0.08 | 0.03 % | 10,322 | 08:16:17 |
| DIS | Walt Disney | 102.2501 | 0.00 | 0.00 | -0.0199 | -0.02 % | 26,206 | 08:16:49 |
| DOW | Dow | 53.86 | 0.00 | 0.00 | -0.13 | -0.24 % | 264 | 08:15:12 |
| GOOGL | Alphabet | 179.78 | 179.74 | 179.78 | 0.15 | 0.08 % | 106,722 | 08:16:50 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 345 | 08:07:34 |
| HD | Home Depot | 356.50 | 0.00 | 0.00 | 0.70 | 0.20 % | 938 | 07:41:40 |
| IBM | International Business M... | 174.78 | 0.00 | 0.00 | 2.32 | 1.35 % | 14,273 | 08:16:06 |
| INTC | Intel | 31.25 | 31.24 | 31.26 | 0.16 | 0.51 % | 201,093 | 08:17:07 |
| IWM | iShares Russell 2000 | 200.7488 | 0.00 | 0.00 | 0.3988 | 0.20 % | 140,517 | 08:17:11 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.24 | 0.16 % | 2,617 | 08:13:41 |
| JPM | JP Morgan Chase | 196.80 | 0.00 | 0.00 | 0.50 | 0.25 % | 5,750 | 08:16:28 |
| KO | Coca Cola | 62.92 | 0.00 | 0.00 | 0.15 | 0.24 % | 13,717 | 08:16:01 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | 0.61 | 0.24 % | 3,991 | 08:00:09 |
| META | Meta Platforms | 496.25 | 496.16 | 496.41 | 1.47 | 0.30 % | 79,868 | 08:17:02 |
| MRK | Merck | 130.5213 | 0.00 | 0.00 | -0.1987 | -0.15 % | 3,263 | 08:16:54 |
| MSFT | Microsoft | 449.85 | 449.68 | 449.88 | 0.07 | 0.02 % | 92,454 | 08:16:46 |
| MU | Micron Technology | 142.28 | 142.24 | 142.29 | 2.74 | 1.96 % | 827,349 | 08:17:10 |
| NKE | Nike | 97.74 | 0.00 | 0.00 | 0.56 | 0.58 % | 31,657 | 08:14:25 |
| ORCL | Oracle | 141.6982 | 0.00 | 0.00 | 0.1982 | 0.14 % | 10,143 | 08:11:10 |
| PYPL | PayPal | 60.53 | 60.43 | 60.53 | -0.08 | -0.13 % | 61,775 | 08:15:05 |
| QCOM | QUALCOMM | 209.2908 | 209.10 | 209.28 | -3.24 | -1.52 % | 63,571 | 08:16:47 |
| QQQ | Invesco QQQ Trust Series 1 | 478.64 | 478.65 | 478.71 | -1.54 | -0.32 % | 428,394 | 08:17:06 |
| SOXL | Direxion Daily Semicondu... | 57.22 | 0.00 | 0.00 | -0.98 | -1.68 % | 1,437,845 | 08:17:10 |
| SPY | SPDR S&P 500 | 544.57 | 0.00 | 0.00 | 0.06 | 0.01 % | 183,289 | 08:17:11 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 190 | 07:35:36 |
| TSLA | Tesla | 183.75 | 183.72 | 183.83 | 0.74 | 0.40 % | 517,663 | 08:17:10 |
| V | Visa | 274.532 | 0.00 | 0.00 | -0.688 | -0.25 % | 4,214 | 08:17:03 |
| VZ | Verizon Communications | 40.36 | 0.00 | 0.00 | 0.12 | 0.30 % | 11,883 | 08:07:49 |
| WBA | Walgreens Boots Alliance | 16.03 | 15.98 | 16.05 | 0.06 | 0.38 % | 13,275 | 08:07:46 |
| XOM | Exxon Mobil | 111.4824 | 0.00 | 0.00 | 0.7224 | 0.65 % | 10,768 | 08:16:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
