News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.775 | 186.77 | 186.78 | 3.73 | 2.03 % | 47,787,860 | 15:13:19 |
| AMD | Advanced Micro Devices | 151.6384 | 151.64 | 151.65 | -0.2816 | -0.19 % | 21,379,607 | 15:13:25 |
| AMZN | Amazon.com | 186.15 | 186.14 | 186.15 | -1.33 | -0.71 % | 17,999,569 | 15:13:23 |
| AXP | American Express | 239.64 | 0.00 | 0.00 | -2.66 | -1.10 % | 1,666,963 | 15:13:24 |
| BA | Boeing | 179.01 | 0.00 | 0.00 | 0.50 | 0.28 % | 2,234,342 | 15:13:11 |
| BABA | Alibaba | 84.53 | 0.00 | 0.00 | 4.49 | 5.61 % | 25,337,771 | 15:13:24 |
| BAC | Bank of America | 38.385 | 0.00 | 0.00 | -0.065 | -0.17 % | 14,140,658 | 15:13:05 |
| COIN | Coinbase Global | 201.483 | 201.42 | 201.54 | 0.563 | 0.28 % | 5,906,347 | 15:13:21 |
| CRM | Salesforce | 277.025 | 0.00 | 0.00 | 0.355 | 0.13 % | 1,790,018 | 15:13:25 |
| DIS | Walt Disney | 105.775 | 0.00 | 0.00 | -0.015 | -0.01 % | 7,101,197 | 15:13:24 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,203,641 | 15:13:13 |
| GOOGL | Alphabet | 168.01 | 168.00 | 168.01 | -0.64 | -0.38 % | 22,153,205 | 15:13:22 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | 0.18 | 0.04 % | 973,231 | 15:13:13 |
| HD | Home Depot | 341.5699 | 0.00 | 0.00 | -4.86 | -1.40 % | 2,591,982 | 15:13:25 |
| IBM | International Business M... | 167.36 | 0.00 | 0.00 | 0.21 | 0.13 % | 1,425,065 | 15:13:19 |
| INTC | Intel | 30.5701 | 30.57 | 30.58 | 0.7201 | 2.41 % | 34,449,263 | 15:13:25 |
| IWM | iShares Russell 2000 | 205.00 | 0.00 | 0.00 | 0.69 | 0.34 % | 14,036,886 | 15:13:18 |
| JNJ | Johnson and Johnson | 150.685 | 0.00 | 0.00 | 0.775 | 0.52 % | 3,082,884 | 15:13:22 |
| JPM | JP Morgan Chase | 198.91 | 0.00 | 0.00 | 0.14 | 0.07 % | 4,247,679 | 15:13:11 |
| KO | Coca Cola | 63.5599 | 0.00 | 0.00 | 0.2999 | 0.47 % | 6,240,913 | 15:13:25 |
| MCD | McDonalds | 271.39 | 0.00 | 0.00 | -3.61 | -1.31 % | 2,471,882 | 15:13:21 |
| META | Meta Platforms | 468.00 | 467.92 | 468.05 | -8.20 | -1.72 % | 10,178,602 | 15:13:25 |
| MRK | Merck | 128.8221 | 0.00 | 0.00 | -1.24 | -0.95 % | 3,989,031 | 15:13:23 |
| MSFT | Microsoft | 414.07 | 414.07 | 414.08 | -0.67 | -0.16 % | 9,064,494 | 15:13:24 |
| MU | Micron Technology | 122.915 | 122.90 | 122.91 | 1.68 | 1.38 % | 12,817,932 | 15:13:22 |
| NKE | Nike | 92.36 | 0.00 | 0.00 | 1.42 | 1.56 % | 5,627,467 | 15:13:25 |
| ORCL | Oracle | 116.56 | 0.00 | 0.00 | -0.11 | -0.09 % | 2,034,078 | 15:13:09 |
| PYPL | PayPal | 63.88 | 63.88 | 63.90 | 0.95 | 1.51 % | 5,176,241 | 15:13:25 |
| QCOM | QUALCOMM | 184.13 | 184.12 | 184.15 | 2.05 | 1.13 % | 3,766,872 | 15:13:25 |
| QQQ | Invesco QQQ Trust Series 1 | 442.90 | 442.89 | 442.90 | 0.84 | 0.19 % | 18,339,679 | 15:13:20 |
| SOXL | Direxion Daily Semicondu... | 41.3501 | 0.00 | 0.00 | 0.3201 | 0.78 % | 27,123,936 | 15:13:25 |
| SPY | SPDR S&P 500 | 520.885 | 0.00 | 0.00 | 0.045 | 0.01 % | 25,586,536 | 15:13:25 |
| TRV | The Travelers Companies | 217.295 | 0.00 | 0.00 | -1.21 | -0.55 % | 342,784 | 15:13:18 |
| TSLA | Tesla | 172.13 | 172.15 | 172.15 | 3.66 | 2.17 % | 58,927,289 | 15:13:25 |
| V | Visa | 279.22 | 0.00 | 0.00 | -1.52 | -0.54 % | 2,565,849 | 15:13:25 |
| VZ | Verizon Communications | 40.5311 | 0.00 | 0.00 | 0.1311 | 0.32 % | 13,647,137 | 15:13:24 |
| WBA | Walgreens Boots Alliance | 18.166 | 18.16 | 18.17 | 0.976 | 5.68 % | 14,615,274 | 15:13:22 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | -0.09 | -0.08 % | 9,412,506 | 15:13:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
