News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.31 | 218.30 | 218.32 | -0.23 | -0.11 % | 18,350,813 | 10:57:31 |
| AMD | Advanced Micro Devices | 142.14 | 142.13 | 142.16 | -2.49 | -1.72 % | 21,830,117 | 10:57:31 |
| AMZN | Amazon.com | 180.81 | 180.80 | 180.82 | -0.02 | -0.01 % | 17,780,713 | 10:57:24 |
| AXP | American Express | 241.345 | 0.00 | 0.00 | 0.355 | 0.15 % | 887,046 | 10:57:21 |
| BA | Boeing | 182.51 | 0.00 | 0.00 | 2.44 | 1.36 % | 1,273,108 | 10:57:30 |
| BABA | Alibaba | 75.775 | 0.00 | 0.00 | -0.025 | -0.03 % | 2,833,677 | 10:57:24 |
| BAC | Bank of America | 42.14 | 0.00 | 0.00 | -0.05 | -0.12 % | 9,688,357 | 10:57:31 |
| COIN | Coinbase Global | 238.865 | 238.59 | 239.00 | -6.20 | -2.53 % | 3,580,463 | 10:57:22 |
| CRM | Salesforce | 253.52 | 0.00 | 0.00 | 3.74 | 1.50 % | 1,741,151 | 10:57:22 |
| DIS | Walt Disney | 90.0197 | 0.00 | 0.00 | 0.2197 | 0.24 % | 3,137,440 | 10:57:24 |
| DOW | Dow | 51.70 | 0.00 | 0.00 | -1.62 | -3.04 % | 2,172,619 | 10:57:22 |
| GOOGL | Alphabet | 172.065 | 172.05 | 172.08 | -0.565 | -0.33 % | 13,075,622 | 10:57:24 |
| GS | Goldman Sachs | 490.75 | 0.00 | 0.00 | 4.05 | 0.83 % | 396,119 | 10:57:20 |
| HD | Home Depot | 353.74 | 0.00 | 0.00 | 3.43 | 0.98 % | 871,289 | 10:57:18 |
| IBM | International Business M... | 190.365 | 0.00 | 0.00 | 6.35 | 3.45 % | 3,828,342 | 10:57:24 |
| INTC | Intel | 31.475 | 31.47 | 31.48 | -0.225 | -0.71 % | 17,506,770 | 10:57:24 |
| IWM | iShares Russell 2000 | 221.41 | 0.00 | 0.00 | 3.56 | 1.63 % | 14,153,003 | 10:57:31 |
| JNJ | Johnson and Johnson | 158.825 | 0.00 | 0.00 | 2.55 | 1.63 % | 2,962,206 | 10:57:24 |
| JPM | JP Morgan Chase | 208.41 | 0.00 | 0.00 | -0.18 | -0.09 % | 1,694,406 | 10:57:23 |
| KO | Coca Cola | 66.44 | 0.00 | 0.00 | 0.63 | 0.96 % | 4,316,858 | 10:57:23 |
| MCD | McDonalds | 252.48 | 0.00 | 0.00 | -0.89 | -0.35 % | 927,262 | 10:57:30 |
| META | Meta Platforms | 457.3539 | 457.30 | 457.48 | -3.92 | -0.85 % | 8,457,002 | 10:57:31 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 1.02 | 0.81 % | 2,183,040 | 10:57:24 |
| MSFT | Microsoft | 423.57 | 423.54 | 423.61 | -5.33 | -1.24 % | 10,589,595 | 10:57:31 |
| MU | Micron Technology | 108.38 | 108.36 | 108.39 | -1.90 | -1.72 % | 12,016,902 | 10:57:24 |
| NKE | Nike | 71.51 | 0.00 | 0.00 | 0.42 | 0.59 % | 5,166,942 | 10:57:24 |
| ORCL | Oracle | 139.47 | 0.00 | 0.00 | 0.70 | 0.50 % | 2,187,519 | 10:57:21 |
| PYPL | PayPal | 58.27 | 58.27 | 58.28 | 0.20 | 0.34 % | 3,695,629 | 10:57:23 |
| QCOM | QUALCOMM | 179.18 | 179.09 | 179.20 | -1.89 | -1.04 % | 5,232,985 | 10:57:23 |
| QQQ | Invesco QQQ Trust Series 1 | 463.01 | 463.03 | 463.05 | -0.37 | -0.08 % | 23,901,057 | 10:57:24 |
| SOXL | Direxion Daily Semicondu... | 41.4799 | 0.00 | 0.00 | -1.42 | -3.31 % | 78,151,077 | 10:57:24 |
| SPY | SPDR S&P 500 | 542.18 | 0.00 | 0.00 | 0.95 | 0.18 % | 16,749,138 | 10:57:24 |
| TRV | The Travelers Companies | 209.95 | 0.00 | 0.00 | 2.22 | 1.07 % | 171,502 | 10:57:24 |
| TSLA | Tesla | 223.86 | 223.79 | 223.80 | 7.87 | 3.64 % | 48,273,478 | 10:57:31 |
| V | Visa | 254.70 | 0.00 | 0.00 | 0.53 | 0.21 % | 2,157,956 | 10:57:23 |
| VZ | Verizon Communications | 40.315 | 0.00 | 0.00 | 0.645 | 1.63 % | 6,640,891 | 10:57:24 |
| WBA | Walgreens Boots Alliance | 11.33 | 11.32 | 11.33 | 0.17 | 1.52 % | 4,329,713 | 10:57:21 |
| XOM | Exxon Mobil | 115.92 | 0.00 | 0.00 | 0.91 | 0.79 % | 2,885,744 | 10:57:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
