News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.43 | 187.42 | 187.43 | 1.15 | 0.62 % | 50,462,911 | 16:15:03 |
| AMD | Advanced Micro Devices | 153.06 | 153.01 | 153.06 | 2.50 | 1.66 % | 31,701,964 | 16:16:05 |
| AMZN | Amazon.com | 186.98 | 186.93 | 186.97 | 0.41 | 0.22 % | 39,525,702 | 16:16:04 |
| AXP | American Express | 241.53 | 0.00 | 0.00 | 2.88 | 1.21 % | 2,386,841 | 16:15:04 |
| BA | Boeing | 180.76 | 0.00 | 0.00 | 2.32 | 1.30 % | 4,609,801 | 16:15:03 |
| BABA | Alibaba | 79.1584 | 0.00 | 0.00 | -5.44 | -6.43 % | 44,466,601 | 16:15:55 |
| BAC | Bank of America | 38.4899 | 0.00 | 0.00 | 0.2799 | 0.73 % | 27,457,727 | 16:15:19 |
| COIN | Coinbase Global | 203.05 | 202.50 | 203.00 | 3.54 | 1.77 % | 5,327,682 | 16:15:25 |
| CRM | Salesforce | 276.80 | 0.00 | 0.00 | -0.72 | -0.26 % | 2,954,049 | 16:15:04 |
| DIS | Walt Disney | 105.35 | 0.00 | 0.00 | -0.48 | -0.45 % | 11,250,156 | 16:15:03 |
| DOW | Dow | 59.65 | 0.00 | 0.00 | 0.29 | 0.49 % | 3,516,764 | 16:15:04 |
| GOOGL | Alphabet | 169.93 | 169.91 | 169.97 | 0.79 | 0.47 % | 24,546,146 | 16:15:59 |
| GS | Goldman Sachs | 458.47 | 0.00 | 0.00 | 4.91 | 1.08 % | 2,405,725 | 16:15:02 |
| HD | Home Depot | 340.50 | 0.00 | 0.00 | -0.46 | -0.13 % | 5,797,961 | 16:15:02 |
| IBM | International Business M... | 167.36 | 0.00 | 0.00 | -0.20 | -0.12 % | 2,600,064 | 16:15:01 |
| INTC | Intel | 31.07 | 31.07 | 31.07 | 0.56 | 1.84 % | 46,728,930 | 16:15:58 |
| IWM | iShares Russell 2000 | 207.06 | 0.00 | 0.00 | 2.32 | 1.13 % | 31,777,068 | 16:16:04 |
| JNJ | Johnson and Johnson | 151.38 | 0.00 | 0.00 | 0.16 | 0.11 % | 6,827,174 | 16:15:01 |
| JPM | JP Morgan Chase | 201.48 | 0.00 | 0.00 | 2.75 | 1.38 % | 8,483,957 | 16:15:25 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | -0.48 | -0.75 % | 10,842,172 | 16:15:59 |
| MCD | McDonalds | 270.66 | 0.00 | 0.00 | -0.66 | -0.24 % | 2,899,055 | 16:15:03 |
| META | Meta Platforms | 471.85 | 471.57 | 471.68 | 3.84 | 0.82 % | 10,353,062 | 16:15:03 |
| MRK | Merck | 128.66 | 0.00 | 0.00 | -0.63 | -0.49 % | 6,064,024 | 16:15:03 |
| MSFT | Microsoft | 416.21 | 416.20 | 416.22 | 2.49 | 0.60 % | 14,206,361 | 16:15:36 |
| MU | Micron Technology | 124.86 | 124.83 | 124.89 | 1.86 | 1.51 % | 13,246,155 | 16:15:40 |
| NKE | Nike | 92.79 | 0.00 | 0.00 | 0.07 | 0.08 % | 7,793,361 | 16:15:03 |
| ORCL | Oracle | 120.9019 | 0.00 | 0.00 | 4.53 | 3.89 % | 17,594,021 | 16:16:00 |
| PYPL | PayPal | 64.58 | 64.60 | 64.67 | 0.63 | 0.99 % | 7,483,497 | 16:15:02 |
| QCOM | QUALCOMM | 188.97 | 188.23 | 188.69 | 4.76 | 2.58 % | 7,694,148 | 16:15:39 |
| QQQ | Invesco QQQ Trust Series 1 | 445.95 | 445.95 | 445.97 | 2.87 | 0.65 % | 34,017,018 | 16:16:05 |
| SOXL | Direxion Daily Semicondu... | 43.19 | 0.00 | 0.00 | 1.92 | 4.65 % | 41,012,959 | 16:15:56 |
| SPY | SPDR S&P 500 | 523.24 | 0.00 | 0.00 | 2.33 | 0.45 % | 55,374,564 | 16:16:03 |
| TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 1.01 | 0.47 % | 734,614 | 16:08:10 |
| TSLA | Tesla | 177.39 | 177.35 | 177.39 | 5.50 | 3.20 % | 85,901,402 | 16:15:57 |
| V | Visa | 277.74 | 0.00 | 0.00 | -1.65 | -0.59 % | 17,311,827 | 16:15:03 |
| VZ | Verizon Communications | 40.46 | 0.00 | 0.00 | -0.08 | -0.20 % | 16,877,790 | 16:15:07 |
| WBA | Walgreens Boots Alliance | 18.31 | 18.31 | 18.33 | 0.19 | 1.05 % | 9,956,431 | 16:15:55 |
| XOM | Exxon Mobil | 117.67 | 0.00 | 0.00 | -0.24 | -0.20 % | 14,921,989 | 16:15:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
