News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.965 | 186.96 | 186.97 | 3.92 | 2.14 % | 52,287,216 | 15:42:18 |
| AMD | Advanced Micro Devices | 151.11 | 151.10 | 151.11 | -0.81 | -0.53 % | 23,047,563 | 15:42:18 |
| AMZN | Amazon.com | 186.21 | 186.21 | 186.22 | -1.27 | -0.68 % | 19,279,610 | 15:42:18 |
| AXP | American Express | 239.92 | 0.00 | 0.00 | -2.38 | -0.98 % | 1,827,889 | 15:42:16 |
| BA | Boeing | 178.68 | 0.00 | 0.00 | 0.17 | 0.10 % | 2,424,911 | 15:42:13 |
| BABA | Alibaba | 84.5245 | 0.00 | 0.00 | 4.48 | 5.60 % | 26,600,169 | 15:42:18 |
| BAC | Bank of America | 38.315 | 0.00 | 0.00 | -0.135 | -0.35 % | 15,489,214 | 15:42:15 |
| COIN | Coinbase Global | 201.4236 | 201.33 | 201.48 | 0.5036 | 0.25 % | 6,118,678 | 15:42:13 |
| CRM | Salesforce | 276.79 | 0.00 | 0.00 | 0.12 | 0.04 % | 1,923,575 | 15:42:18 |
| DIS | Walt Disney | 105.7738 | 0.00 | 0.00 | -0.0162 | -0.02 % | 7,757,819 | 15:42:18 |
| DOW | Dow | 59.345 | 0.00 | 0.00 | -0.065 | -0.11 % | 1,416,068 | 15:42:08 |
| GOOGL | Alphabet | 168.47 | 168.47 | 168.48 | -0.18 | -0.11 % | 23,561,630 | 15:42:18 |
| GS | Goldman Sachs | 454.77 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,060,433 | 15:42:10 |
| HD | Home Depot | 341.93 | 0.00 | 0.00 | -4.50 | -1.30 % | 2,911,572 | 15:42:18 |
| IBM | International Business M... | 167.38 | 0.00 | 0.00 | 0.23 | 0.14 % | 1,538,574 | 15:42:18 |
| INTC | Intel | 30.55 | 30.54 | 30.55 | 0.70 | 2.35 % | 35,924,831 | 15:42:13 |
| IWM | iShares Russell 2000 | 204.85 | 0.00 | 0.00 | 0.54 | 0.26 % | 15,317,415 | 15:42:18 |
| JNJ | Johnson and Johnson | 150.73 | 0.00 | 0.00 | 0.82 | 0.55 % | 3,435,804 | 15:42:18 |
| JPM | JP Morgan Chase | 199.15 | 0.00 | 0.00 | 0.38 | 0.19 % | 4,608,258 | 15:42:18 |
| KO | Coca Cola | 63.55 | 0.00 | 0.00 | 0.29 | 0.46 % | 6,975,543 | 15:42:07 |
| MCD | McDonalds | 271.58 | 0.00 | 0.00 | -3.42 | -1.24 % | 2,642,262 | 15:42:16 |
| META | Meta Platforms | 468.275 | 468.21 | 468.33 | -7.93 | -1.66 % | 10,805,264 | 15:42:16 |
| MRK | Merck | 128.81 | 0.00 | 0.00 | -1.25 | -0.96 % | 4,430,557 | 15:42:17 |
| MSFT | Microsoft | 413.96 | 413.93 | 413.96 | -0.78 | -0.19 % | 9,561,586 | 15:42:16 |
| MU | Micron Technology | 123.00 | 123.00 | 123.00 | 1.76 | 1.45 % | 13,444,164 | 15:42:12 |
| NKE | Nike | 92.44 | 0.00 | 0.00 | 1.50 | 1.65 % | 6,186,519 | 15:42:18 |
| ORCL | Oracle | 116.54 | 0.00 | 0.00 | -0.13 | -0.11 % | 2,288,294 | 15:42:18 |
| PYPL | PayPal | 63.92 | 63.92 | 63.93 | 0.99 | 1.57 % | 5,549,835 | 15:42:14 |
| QCOM | QUALCOMM | 184.11 | 184.09 | 184.11 | 2.03 | 1.11 % | 4,063,251 | 15:42:18 |
| QQQ | Invesco QQQ Trust Series 1 | 443.06 | 443.05 | 443.06 | 1.00 | 0.23 % | 19,510,179 | 15:42:18 |
| SOXL | Direxion Daily Semicondu... | 41.33 | 0.00 | 0.00 | 0.30 | 0.73 % | 28,203,936 | 15:42:18 |
| SPY | SPDR S&P 500 | 520.935 | 0.00 | 0.00 | 0.095 | 0.02 % | 28,329,669 | 15:42:18 |
| TRV | The Travelers Companies | 216.91 | 0.00 | 0.00 | -1.59 | -0.73 % | 392,082 | 15:42:18 |
| TSLA | Tesla | 171.8999 | 171.89 | 171.90 | 3.43 | 2.04 % | 61,292,672 | 15:42:16 |
| V | Visa | 279.55 | 0.00 | 0.00 | -1.19 | -0.42 % | 2,865,017 | 15:42:18 |
| VZ | Verizon Communications | 40.5129 | 0.00 | 0.00 | 0.1129 | 0.28 % | 14,355,665 | 15:42:18 |
| WBA | Walgreens Boots Alliance | 18.135 | 18.13 | 18.14 | 0.945 | 5.50 % | 15,209,710 | 15:42:11 |
| XOM | Exxon Mobil | 117.9044 | 0.00 | 0.00 | -0.0556 | -0.05 % | 10,242,838 | 15:42:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
