News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.875 | 189.87 | 189.88 | 2.45 | 1.30 % | 49,302,669 | 15:29:56 |
| AMD | Advanced Micro Devices | 159.1399 | 159.12 | 159.14 | 5.98 | 3.90 % | 35,499,995 | 15:30:06 |
| AMZN | Amazon.com | 185.5595 | 185.56 | 185.57 | -1.51 | -0.81 % | 65,268,414 | 15:30:06 |
| AXP | American Express | 241.30 | 0.00 | 0.00 | -0.23 | -0.10 % | 1,326,926 | 15:30:01 |
| BA | Boeing | 177.3001 | 0.00 | 0.00 | -3.46 | -1.91 % | 4,700,880 | 15:30:06 |
| BABA | Alibaba | 81.07 | 0.00 | 0.00 | 1.56 | 1.96 % | 14,944,258 | 15:30:01 |
| BAC | Bank of America | 38.815 | 0.00 | 0.00 | 0.325 | 0.84 % | 19,947,578 | 15:30:03 |
| COIN | Coinbase Global | 219.32 | 219.27 | 219.41 | 16.27 | 8.01 % | 7,156,198 | 15:30:04 |
| CRM | Salesforce | 287.15 | 0.00 | 0.00 | 10.35 | 3.74 % | 3,969,894 | 15:30:06 |
| DIS | Walt Disney | 102.6939 | 0.00 | 0.00 | -2.66 | -2.52 % | 16,981,271 | 15:30:06 |
| DOW | Dow | 59.06 | 0.00 | 0.00 | -0.59 | -0.99 % | 1,632,819 | 15:30:06 |
| GOOGL | Alphabet | 172.34 | 172.34 | 172.35 | 2.00 | 1.17 % | 16,649,600 | 15:30:06 |
| GS | Goldman Sachs | 463.68 | 0.00 | 0.00 | 5.21 | 1.14 % | 1,197,832 | 15:30:04 |
| HD | Home Depot | 348.45 | 0.00 | 0.00 | 7.95 | 2.33 % | 2,700,806 | 15:30:01 |
| IBM | International Business M... | 168.11 | 0.00 | 0.00 | 0.75 | 0.45 % | 2,680,934 | 15:30:05 |
| INTC | Intel | 31.195 | 31.19 | 31.20 | 0.145 | 0.47 % | 21,377,822 | 15:30:04 |
| IWM | iShares Russell 2000 | 208.90 | 0.00 | 0.00 | 2.04 | 0.99 % | 23,803,461 | 15:30:06 |
| JNJ | Johnson and Johnson | 152.33 | 0.00 | 0.00 | 0.95 | 0.63 % | 2,847,439 | 15:30:06 |
| JPM | JP Morgan Chase | 200.64 | 0.00 | 0.00 | -0.87 | -0.43 % | 5,425,618 | 15:30:06 |
| KO | Coca Cola | 63.16 | 0.00 | 0.00 | 0.06 | 0.10 % | 5,834,170 | 15:30:04 |
| MCD | McDonalds | 273.47 | 0.00 | 0.00 | 2.81 | 1.04 % | 1,671,905 | 15:30:06 |
| META | Meta Platforms | 480.495 | 480.43 | 480.52 | 8.65 | 1.83 % | 8,579,301 | 15:30:04 |
| MRK | Merck | 131.2336 | 0.00 | 0.00 | 2.57 | 2.00 % | 4,357,105 | 15:30:04 |
| MSFT | Microsoft | 423.34 | 423.34 | 423.35 | 6.78 | 1.63 % | 12,555,471 | 15:30:06 |
| MU | Micron Technology | 127.37 | 127.36 | 127.37 | 2.56 | 2.05 % | 9,600,167 | 15:30:06 |
| NKE | Nike | 91.07 | 0.00 | 0.00 | -1.72 | -1.85 % | 12,566,418 | 15:30:03 |
| ORCL | Oracle | 121.58 | 0.00 | 0.00 | 0.71 | 0.59 % | 4,660,974 | 15:30:04 |
| PYPL | PayPal | 63.875 | 63.87 | 63.88 | -0.705 | -1.09 % | 6,626,940 | 15:30:06 |
| QCOM | QUALCOMM | 194.74 | 194.74 | 194.76 | 5.77 | 3.05 % | 7,188,142 | 15:30:06 |
| QQQ | Invesco QQQ Trust Series 1 | 452.78 | 452.77 | 452.78 | 6.85 | 1.54 % | 32,822,379 | 15:30:06 |
| SOXL | Direxion Daily Semicondu... | 46.74 | 0.00 | 0.00 | 3.53 | 8.17 % | 51,672,761 | 15:30:06 |
| SPY | SPDR S&P 500 | 528.97 | 0.00 | 0.00 | 5.67 | 1.08 % | 38,593,299 | 15:30:06 |
| TRV | The Travelers Companies | 213.94 | 0.00 | 0.00 | -3.65 | -1.68 % | 697,351 | 15:30:02 |
| TSLA | Tesla | 174.6219 | 174.62 | 174.64 | -2.93 | -1.65 % | 69,972,127 | 15:30:06 |
| V | Visa | 281.19 | 0.00 | 0.00 | 3.45 | 1.24 % | 5,351,730 | 15:30:01 |
| VZ | Verizon Communications | 40.5401 | 0.00 | 0.00 | 0.0501 | 0.12 % | 7,224,690 | 15:30:04 |
| WBA | Walgreens Boots Alliance | 17.935 | 17.93 | 17.94 | -0.415 | -2.26 % | 5,303,172 | 15:30:03 |
| XOM | Exxon Mobil | 118.12 | 0.00 | 0.00 | 0.45 | 0.38 % | 12,695,236 | 15:30:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
