News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.00 | 169.79 | 169.98 | -0.33 | -0.19 % | 60,225 | 06:14:48 |
| AMD | Advanced Micro Devices | 147.74 | 147.63 | 147.73 | -10.64 | -6.72 % | 133,140 | 06:14:42 |
| AMZN | Amazon.com | 178.65 | 178.51 | 178.80 | 3.65 | 2.09 % | 158,669 | 06:14:41 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 05:35:09 |
| BA | Boeing | 167.30 | 0.00 | 0.00 | -0.54 | -0.32 % | 3,011 | 06:14:22 |
| BABA | Alibaba | 74.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 17,704 | 06:13:58 |
| BAC | Bank of America | 36.85 | 0.00 | 0.00 | -0.16 | -0.43 % | 2,701 | 06:13:03 |
| COIN | Coinbase Global | 196.50 | 196.33 | 196.68 | -7.43 | -3.64 % | 126,612 | 06:14:31 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 527 | 06:06:20 |
| DIS | Walt Disney | 110.42 | 0.00 | 0.00 | -0.68 | -0.61 % | 1,153 | 05:33:29 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:28:49 |
| GOOGL | Alphabet | 162.41 | 162.45 | 162.57 | -0.37 | -0.23 % | 13,721 | 06:12:01 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:38:27 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 05:10:44 |
| IBM | International Business M... | 165.95 | 0.00 | 0.00 | -0.25 | -0.15 % | 309 | 06:07:17 |
| INTC | Intel | 30.13 | 30.12 | 30.13 | -0.34 | -1.12 % | 75,702 | 06:14:49 |
| IWM | iShares Russell 2000 | 194.79 | 0.00 | 0.00 | -1.11 | -0.57 % | 21,666 | 06:14:38 |
| JNJ | Johnson and Johnson | 144.15 | 0.00 | 0.00 | -0.44 | -0.30 % | 5,255 | 05:39:30 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 05:49:12 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 710 | 06:14:18 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 06:11:02 |
| META | Meta Platforms | 426.34 | 426.44 | 426.82 | -3.83 | -0.89 % | 18,340 | 06:13:06 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 04:00:00 |
| MSFT | Microsoft | 390.50 | 390.27 | 390.60 | 1.17 | 0.30 % | 26,469 | 06:13:46 |
| MU | Micron Technology | 111.00 | 110.45 | 111.19 | -1.96 | -1.74 % | 15,170 | 06:12:50 |
| NKE | Nike | 92.22 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,581 | 06:12:16 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 377 | 05:49:21 |
| PYPL | PayPal | 67.20 | 67.16 | 67.34 | -0.72 | -1.06 % | 11,499 | 06:14:49 |
| QCOM | QUALCOMM | 164.50 | 164.40 | 164.47 | -1.35 | -0.81 % | 4,567 | 06:14:17 |
| QQQ | Invesco QQQ Trust Series 1 | 421.28 | 421.29 | 421.33 | -3.31 | -0.78 % | 113,171 | 06:14:53 |
| SOXL | Direxion Daily Semicondu... | 35.66 | 0.00 | 0.00 | -2.52 | -6.60 % | 1,320,709 | 06:14:50 |
| SPY | SPDR S&P 500 | 499.86 | 0.00 | 0.00 | -2.12 | -0.42 % | 55,479 | 06:14:41 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 178.45 | 178.42 | 178.51 | -4.83 | -2.64 % | 479,516 | 06:14:51 |
| V | Visa | 268.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 04:19:04 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.17 | 0.43 % | 834 | 05:41:07 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.61 | 17.71 | -0.06 | -0.34 % | 1,249 | 05:10:01 |
| XOM | Exxon Mobil | 117.99 | 0.00 | 0.00 | -0.28 | -0.24 % | 703 | 05:56:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
