News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.46 | 226.45 | 226.55 | 2.15 | 0.96 % | 98,769 | 07:09:35 |
| AMD | Advanced Micro Devices | 153.75 | 153.65 | 153.80 | 2.17 | 1.43 % | 141,388 | 07:09:49 |
| AMZN | Amazon.com | 184.67 | 184.60 | 184.66 | 1.54 | 0.84 % | 97,266 | 07:09:48 |
| AXP | American Express | 242.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,043 | 07:09:32 |
| BA | Boeing | 181.00 | 0.00 | 0.00 | 1.33 | 0.74 % | 7,711 | 07:07:47 |
| BABA | Alibaba | 76.78 | 0.00 | 0.00 | 1.51 | 2.01 % | 64,487 | 07:09:34 |
| BAC | Bank of America | 42.36 | 0.00 | 0.00 | -0.54 | -1.26 % | 71,478 | 07:09:14 |
| COIN | Coinbase Global | 258.25 | 258.01 | 258.28 | 0.46 | 0.18 % | 112,778 | 07:09:49 |
| CRM | Salesforce | 247.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 502 | 07:00:00 |
| DIS | Walt Disney | 95.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 6,125 | 07:06:54 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 319 | 07:09:47 |
| GOOGL | Alphabet | 180.07 | 180.07 | 180.08 | 2.41 | 1.36 % | 152,397 | 07:09:16 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 433 | 07:08:59 |
| HD | Home Depot | 363.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 313 | 07:09:40 |
| IBM | International Business M... | 184.26 | 0.00 | 0.00 | 1.01 | 0.55 % | 1,491 | 07:09:08 |
| INTC | Intel | 33.18 | 33.16 | 33.18 | 0.20 | 0.61 % | 289,728 | 07:09:28 |
| IWM | iShares Russell 2000 | 217.98 | 0.00 | 0.00 | 1.14 | 0.53 % | 242,773 | 07:09:50 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 689 | 07:05:13 |
| JPM | JP Morgan Chase | 210.06 | 0.00 | 0.00 | 0.28 | 0.13 % | 4,031 | 07:06:15 |
| KO | Coca Cola | 65.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,574 | 07:04:54 |
| MCD | McDonalds | 257.26 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,979 | 07:05:29 |
| META | Meta Platforms | 483.25 | 482.82 | 483.24 | 6.46 | 1.35 % | 47,107 | 07:09:29 |
| MRK | Merck | 125.80 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,016 | 07:09:50 |
| MSFT | Microsoft | 439.73 | 439.31 | 439.59 | 2.62 | 0.60 % | 54,070 | 07:09:50 |
| MU | Micron Technology | 115.25 | 115.20 | 115.27 | 0.99 | 0.87 % | 134,048 | 07:09:49 |
| NKE | Nike | 72.91 | 0.00 | 0.00 | 0.21 | 0.29 % | 13,016 | 07:08:45 |
| ORCL | Oracle | 138.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 356 | 07:08:28 |
| PYPL | PayPal | 59.60 | 59.56 | 59.63 | 0.27 | 0.46 % | 9,642 | 07:07:30 |
| QCOM | QUALCOMM | 188.67 | 188.32 | 188.39 | 2.46 | 1.32 % | 20,053 | 07:09:19 |
| QQQ | Invesco QQQ Trust Series 1 | 479.35 | 479.33 | 479.37 | 4.11 | 0.86 % | 346,769 | 07:09:46 |
| SOXL | Direxion Daily Semicondu... | 49.17 | 0.00 | 0.00 | 2.17 | 4.62 % | 1,792,034 | 07:09:48 |
| SPY | SPDR S&P 500 | 551.88 | 0.00 | 0.00 | 2.89 | 0.53 % | 414,793 | 07:09:46 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 138 | 07:09:11 |
| TSLA | Tesla | 242.07 | 242.01 | 242.07 | 2.87 | 1.20 % | 422,047 | 07:09:41 |
| V | Visa | 265.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,582 | 07:09:19 |
| VZ | Verizon Communications | 41.00 | 0.00 | 0.00 | -0.62 | -1.49 % | 43,785 | 07:09:41 |
| WBA | Walgreens Boots Alliance | 11.04 | 11.04 | 11.05 | 0.03 | 0.27 % | 20,300 | 07:00:00 |
| XOM | Exxon Mobil | 116.20 | 0.00 | 0.00 | 0.13 | 0.11 % | 7,844 | 07:00:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
