News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.0901 | 218.09 | 218.11 | 1.42 | 0.66 % | 4,603,170 | 09:35:04 |
| AMD | Advanced Micro Devices | 156.6651 | 156.66 | 156.71 | -1.73 | -1.10 % | 2,502,568 | 09:35:11 |
| AMZN | Amazon.com | 182.8998 | 182.88 | 182.90 | -1.16 | -0.63 % | 1,708,214 | 09:35:11 |
| AXP | American Express | 227.285 | 0.00 | 0.00 | -0.985 | -0.43 % | 66,805 | 09:35:07 |
| BA | Boeing | 175.952 | 0.00 | 0.00 | -2.44 | -1.37 % | 257,952 | 09:35:04 |
| BABA | Alibaba | 74.03 | 0.00 | 0.00 | -0.52 | -0.70 % | 521,449 | 09:35:11 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | 0.14 | 0.35 % | 887,664 | 09:35:04 |
| COIN | Coinbase Global | 236.50 | 236.07 | 236.29 | -8.60 | -3.51 % | 766,767 | 09:35:12 |
| CRM | Salesforce | 231.23 | 0.00 | 0.00 | 0.75 | 0.33 % | 233,366 | 09:35:09 |
| DIS | Walt Disney | 101.34 | 0.00 | 0.00 | -0.18 | -0.18 % | 375,169 | 09:35:11 |
| DOW | Dow | 55.66 | 0.00 | 0.00 | 0.43 | 0.78 % | 79,585 | 09:35:11 |
| GOOGL | Alphabet | 176.17 | 176.20 | 176.25 | -1.07 | -0.60 % | 1,183,458 | 09:35:12 |
| GS | Goldman Sachs | 450.365 | 0.00 | 0.00 | 0.185 | 0.04 % | 35,753 | 09:35:06 |
| HD | Home Depot | 353.44 | 0.00 | 0.00 | 3.94 | 1.13 % | 197,334 | 09:35:10 |
| IBM | International Business M... | 169.62 | 0.00 | 0.00 | 0.12 | 0.07 % | 145,148 | 09:35:12 |
| INTC | Intel | 31.3595 | 31.35 | 31.36 | 0.3795 | 1.22 % | 2,282,583 | 09:35:06 |
| IWM | iShares Russell 2000 | 200.27 | 0.00 | 0.00 | -0.13 | -0.06 % | 1,377,972 | 09:35:12 |
| JNJ | Johnson and Johnson | 146.085 | 0.00 | 0.00 | 0.135 | 0.09 % | 197,962 | 09:35:06 |
| JPM | JP Morgan Chase | 195.57 | 0.00 | 0.00 | 0.59 | 0.30 % | 256,926 | 09:35:11 |
| KO | Coca Cola | 62.54 | 0.00 | 0.00 | -0.08 | -0.13 % | 426,416 | 09:35:12 |
| MCD | McDonalds | 253.93 | 0.00 | 0.00 | 0.42 | 0.17 % | 87,590 | 09:35:00 |
| META | Meta Platforms | 503.07 | 503.07 | 503.26 | -3.56 | -0.70 % | 347,203 | 09:35:02 |
| MRK | Merck | 127.67 | 0.00 | 0.00 | 0.17 | 0.13 % | 258,875 | 09:35:11 |
| MSFT | Microsoft | 448.6537 | 448.62 | 448.71 | 0.2837 | 0.06 % | 835,586 | 09:35:06 |
| MU | Micron Technology | 154.15 | 154.13 | 154.17 | 6.32 | 4.28 % | 3,945,564 | 09:35:12 |
| NKE | Nike | 94.595 | 0.00 | 0.00 | -0.405 | -0.43 % | 436,853 | 09:35:11 |
| ORCL | Oracle | 141.6225 | 0.00 | 0.00 | 0.3125 | 0.22 % | 278,059 | 09:35:12 |
| PYPL | PayPal | 59.66 | 59.67 | 59.68 | -0.47 | -0.78 % | 517,378 | 09:35:07 |
| QCOM | QUALCOMM | 227.30 | 227.23 | 227.32 | 5.08 | 2.29 % | 1,891,578 | 09:35:12 |
| QQQ | Invesco QQQ Trust Series 1 | 485.48 | 485.47 | 485.48 | 0.42 | 0.09 % | 1,569,099 | 09:35:11 |
| SOXL | Direxion Daily Semicondu... | 64.2701 | 0.00 | 0.00 | 1.60 | 2.55 % | 4,857,021 | 09:35:12 |
| SPY | SPDR S&P 500 | 547.86 | 0.00 | 0.00 | 0.76 | 0.14 % | 1,383,758 | 09:35:11 |
| TRV | The Travelers Companies | 207.79 | 0.00 | 0.00 | -0.34 | -0.16 % | 16,666 | 09:34:56 |
| TSLA | Tesla | 184.8952 | 184.86 | 184.90 | -2.54 | -1.36 % | 5,828,076 | 09:35:03 |
| V | Visa | 272.355 | 0.00 | 0.00 | 1.19 | 0.44 % | 202,556 | 09:35:12 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 0.37 | 0.94 % | 919,700 | 09:35:11 |
| WBA | Walgreens Boots Alliance | 15.32 | 15.32 | 15.33 | 0.17 | 1.12 % | 381,887 | 09:35:12 |
| XOM | Exxon Mobil | 110.05 | 0.00 | 0.00 | 1.69 | 1.56 % | 637,196 | 09:35:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
