News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.6899 | 227.67 | 227.69 | -5.29 | -2.27 % | 40,705,349 | 13:33:11 |
| AMD | Advanced Micro Devices | 179.59 | 179.57 | 179.60 | -4.37 | -2.38 % | 39,965,312 | 13:33:11 |
| AMZN | Amazon.com | 194.72 | 194.71 | 194.72 | -5.07 | -2.54 % | 24,899,446 | 13:33:11 |
| AXP | American Express | 238.3377 | 0.00 | 0.00 | -0.5923 | -0.25 % | 863,413 | 13:32:53 |
| BA | Boeing | 184.14 | 0.00 | 0.00 | 0.41 | 0.22 % | 2,550,504 | 13:32:52 |
| BABA | Alibaba | 78.48 | 0.00 | 0.00 | 2.47 | 3.25 % | 12,864,744 | 13:32:59 |
| BAC | Bank of America | 41.76 | 0.00 | 0.00 | 0.02 | 0.05 % | 14,136,864 | 13:33:06 |
| COIN | Coinbase Global | 218.10 | 218.00 | 218.25 | -1.46 | -0.66 % | 4,773,556 | 13:33:10 |
| CRM | Salesforce | 252.55 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,765,598 | 13:32:58 |
| DIS | Walt Disney | 96.31 | 0.00 | 0.00 | -0.66 | -0.68 % | 3,537,593 | 13:33:05 |
| DOW | Dow | 52.57 | 0.00 | 0.00 | 0.86 | 1.66 % | 1,598,959 | 13:33:10 |
| GOOGL | Alphabet | 185.79 | 185.79 | 185.80 | -5.39 | -2.82 % | 13,601,826 | 13:33:07 |
| GS | Goldman Sachs | 479.66 | 0.00 | 0.00 | 0.77 | 0.16 % | 1,044,389 | 13:33:05 |
| HD | Home Depot | 351.94 | 0.00 | 0.00 | 7.76 | 2.25 % | 2,062,692 | 13:33:11 |
| IBM | International Business M... | 178.35 | 0.00 | 0.00 | 0.51 | 0.29 % | 1,256,471 | 13:33:08 |
| INTC | Intel | 33.465 | 33.46 | 33.47 | -1.41 | -4.03 % | 29,132,256 | 13:33:11 |
| IWM | iShares Russell 2000 | 210.6201 | 0.00 | 0.00 | 7.25 | 3.56 % | 42,193,091 | 13:33:11 |
| JNJ | Johnson and Johnson | 149.73 | 0.00 | 0.00 | 0.30 | 0.20 % | 2,674,452 | 13:33:08 |
| JPM | JP Morgan Chase | 207.405 | 0.00 | 0.00 | -0.395 | -0.19 % | 5,157,176 | 13:33:10 |
| KO | Coca Cola | 63.1401 | 0.00 | 0.00 | 0.3101 | 0.49 % | 3,904,063 | 13:33:10 |
| MCD | McDonalds | 253.98 | 0.00 | 0.00 | 3.49 | 1.39 % | 2,573,490 | 13:33:06 |
| META | Meta Platforms | 513.65 | 513.66 | 513.74 | -21.04 | -3.93 % | 9,060,628 | 13:33:00 |
| MRK | Merck | 127.825 | 0.00 | 0.00 | 0.525 | 0.41 % | 2,503,816 | 13:33:10 |
| MSFT | Microsoft | 454.71 | 454.74 | 454.78 | -11.54 | -2.48 % | 12,437,446 | 13:33:09 |
| MU | Micron Technology | 131.34 | 131.33 | 131.34 | -5.05 | -3.70 % | 16,192,025 | 13:33:11 |
| NKE | Nike | 73.155 | 0.00 | 0.00 | 0.615 | 0.85 % | 9,089,317 | 13:33:03 |
| ORCL | Oracle | 142.24 | 0.00 | 0.00 | 0.17 | 0.12 % | 2,016,800 | 13:33:08 |
| PYPL | PayPal | 59.815 | 59.81 | 59.82 | 0.915 | 1.55 % | 8,771,678 | 13:33:03 |
| QCOM | QUALCOMM | 201.22 | 201.22 | 201.27 | -7.58 | -3.63 % | 3,948,181 | 13:33:08 |
| QQQ | Invesco QQQ Trust Series 1 | 492.76 | 492.74 | 492.76 | -10.20 | -2.03 % | 30,082,899 | 13:33:10 |
| SOXL | Direxion Daily Semicondu... | 62.545 | 0.00 | 0.00 | -6.05 | -8.81 % | 55,307,990 | 13:33:11 |
| SPY | SPDR S&P 500 | 556.77 | 0.00 | 0.00 | -4.55 | -0.81 % | 27,604,401 | 13:33:09 |
| TRV | The Travelers Companies | 208.99 | 0.00 | 0.00 | 1.80 | 0.87 % | 592,244 | 13:32:58 |
| TSLA | Tesla | 247.3678 | 247.33 | 247.39 | -15.89 | -6.04 % | 155,358,397 | 13:33:06 |
| V | Visa | 261.685 | 0.00 | 0.00 | -1.32 | -0.50 % | 4,476,497 | 13:33:11 |
| VZ | Verizon Communications | 41.185 | 0.00 | 0.00 | 0.105 | 0.26 % | 5,435,406 | 13:33:08 |
| WBA | Walgreens Boots Alliance | 11.475 | 11.47 | 11.48 | 0.215 | 1.91 % | 11,486,213 | 13:33:06 |
| XOM | Exxon Mobil | 112.15 | 0.00 | 0.00 | 0.23 | 0.21 % | 6,082,229 | 13:33:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
