News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.635 | 191.63 | 191.64 | -0.715 | -0.37 % | 13,354,509 | 12:32:21 |
| AMD | Advanced Micro Devices | 167.12 | 167.10 | 167.12 | 2.46 | 1.49 % | 24,746,435 | 12:32:21 |
| AMZN | Amazon.com | 183.405 | 183.40 | 183.41 | 0.255 | 0.14 % | 13,801,053 | 12:32:15 |
| AXP | American Express | 241.98 | 0.00 | 0.00 | -1.10 | -0.45 % | 701,409 | 12:32:21 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | 1.52 | 0.82 % | 1,344,066 | 12:32:21 |
| BABA | Alibaba | 83.655 | 0.00 | 0.00 | -2.48 | -2.87 % | 10,834,389 | 12:32:13 |
| BAC | Bank of America | 39.565 | 0.00 | 0.00 | -0.085 | -0.21 % | 12,163,332 | 12:32:11 |
| COIN | Coinbase Global | 236.74 | 236.60 | 236.92 | 10.96 | 4.85 % | 4,784,949 | 12:32:20 |
| CRM | Salesforce | 286.14 | 0.00 | 0.00 | 2.38 | 0.84 % | 1,205,536 | 12:32:21 |
| DIS | Walt Disney | 103.6072 | 0.00 | 0.00 | 0.5972 | 0.58 % | 3,063,213 | 12:32:14 |
| DOW | Dow | 57.85 | 0.00 | 0.00 | -1.06 | -1.80 % | 2,079,490 | 12:32:01 |
| GOOGL | Alphabet | 175.4613 | 175.46 | 175.47 | -2.39 | -1.34 % | 7,872,722 | 12:32:21 |
| GS | Goldman Sachs | 465.2925 | 0.00 | 0.00 | -5.12 | -1.09 % | 750,235 | 12:32:13 |
| HD | Home Depot | 332.585 | 0.00 | 0.00 | -3.57 | -1.06 % | 1,159,577 | 12:32:17 |
| IBM | International Business M... | 174.73 | 0.00 | 0.00 | 1.26 | 0.73 % | 1,065,170 | 12:32:20 |
| INTC | Intel | 31.755 | 31.75 | 31.76 | 0.015 | 0.05 % | 11,848,752 | 12:32:14 |
| IWM | iShares Russell 2000 | 208.14 | 0.00 | 0.00 | -0.20 | -0.10 % | 6,290,009 | 12:32:19 |
| JNJ | Johnson and Johnson | 153.57 | 0.00 | 0.00 | 2.33 | 1.54 % | 2,661,875 | 12:32:12 |
| JPM | JP Morgan Chase | 199.15 | 0.00 | 0.00 | -0.37 | -0.19 % | 3,429,900 | 12:32:21 |
| KO | Coca Cola | 62.795 | 0.00 | 0.00 | -0.115 | -0.18 % | 2,068,041 | 12:31:39 |
| MCD | McDonalds | 266.095 | 0.00 | 0.00 | 0.225 | 0.08 % | 681,730 | 12:32:07 |
| META | Meta Platforms | 470.36 | 470.34 | 470.40 | 5.73 | 1.23 % | 5,067,042 | 12:32:15 |
| MRK | Merck | 131.01 | 0.00 | 0.00 | 0.25 | 0.19 % | 1,109,573 | 12:32:10 |
| MSFT | Microsoft | 429.53 | 429.49 | 429.52 | 0.49 | 0.11 % | 6,100,534 | 12:32:14 |
| MU | Micron Technology | 126.335 | 126.33 | 126.35 | -1.17 | -0.91 % | 5,044,814 | 12:32:21 |
| NKE | Nike | 92.65 | 0.00 | 0.00 | -0.17 | -0.18 % | 2,913,169 | 12:32:20 |
| ORCL | Oracle | 124.145 | 0.00 | 0.00 | -0.485 | -0.39 % | 1,885,973 | 12:32:21 |
| PYPL | PayPal | 62.85 | 62.85 | 62.87 | -1.25 | -1.95 % | 6,597,511 | 12:32:15 |
| QCOM | QUALCOMM | 203.53 | 203.51 | 203.56 | 2.68 | 1.33 % | 4,377,449 | 12:32:16 |
| QQQ | Invesco QQQ Trust Series 1 | 456.21 | 456.19 | 456.20 | 0.41 | 0.09 % | 8,491,655 | 12:32:21 |
| SOXL | Direxion Daily Semicondu... | 49.84 | 0.00 | 0.00 | 1.86 | 3.88 % | 25,669,886 | 12:32:21 |
| SPY | SPDR S&P 500 | 530.90 | 0.00 | 0.00 | -0.46 | -0.09 % | 9,106,852 | 12:32:21 |
| TRV | The Travelers Companies | 216.96 | 0.00 | 0.00 | 0.71 | 0.33 % | 163,946 | 12:30:40 |
| TSLA | Tesla | 180.652 | 180.65 | 180.67 | -5.95 | -3.19 % | 51,486,567 | 12:32:15 |
| V | Visa | 277.37 | 0.00 | 0.00 | 1.42 | 0.51 % | 1,566,214 | 12:32:21 |
| VZ | Verizon Communications | 39.985 | 0.00 | 0.00 | 0.365 | 0.92 % | 4,652,791 | 12:32:15 |
| WBA | Walgreens Boots Alliance | 16.615 | 16.61 | 16.62 | -0.065 | -0.39 % | 6,191,122 | 12:32:18 |
| XOM | Exxon Mobil | 116.1386 | 0.00 | 0.00 | -1.71 | -1.45 % | 6,545,610 | 12:32:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
