News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.47 | 231.50 | 231.52 | -3.35 | -1.43 % | 177,277 | 05:22:10 |
| AMD | Advanced Micro Devices | 172.20 | 172.18 | 172.25 | -5.35 | -3.01 % | 148,450 | 05:22:10 |
| AMZN | Amazon.com | 191.50 | 191.39 | 191.55 | -1.52 | -0.79 % | 71,160 | 05:22:16 |
| AXP | American Express | 248.90 | 0.00 | 0.00 | -0.73 | -0.29 % | 1,032 | 05:22:21 |
| BA | Boeing | 185.21 | 0.00 | 0.00 | -0.84 | -0.45 % | 4,303 | 05:22:10 |
| BABA | Alibaba | 78.08 | 0.00 | 0.00 | -0.30 | -0.38 % | 49,549 | 05:22:25 |
| BAC | Bank of America | 44.06 | 0.00 | 0.00 | -0.07 | -0.16 % | 13,199 | 05:21:03 |
| COIN | Coinbase Global | 248.50 | 248.36 | 248.65 | -2.99 | -1.19 % | 65,325 | 05:22:21 |
| CRM | Salesforce | 253.05 | 0.00 | 0.00 | -2.98 | -1.16 % | 3,046 | 05:22:25 |
| DIS | Walt Disney | 98.36 | 0.00 | 0.00 | -0.11 | -0.11 % | 3,032 | 05:22:00 |
| DOW | Dow | 54.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 548 | 05:19:13 |
| GOOGL | Alphabet | 182.33 | 182.26 | 182.34 | -1.59 | -0.86 % | 47,509 | 05:22:20 |
| GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 931 | 05:22:22 |
| HD | Home Depot | 368.00 | 0.00 | 0.00 | -1.12 | -0.30 % | 776 | 05:22:25 |
| IBM | International Business M... | 185.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 868 | 05:22:21 |
| INTC | Intel | 34.16 | 34.16 | 34.18 | -0.18 | -0.52 % | 321,324 | 05:21:12 |
| IWM | iShares Russell 2000 | 224.98 | 0.00 | 0.00 | 0.38 | 0.17 % | 186,461 | 05:22:24 |
| JNJ | Johnson and Johnson | 152.08 | 0.00 | 0.00 | 1.07 | 0.71 % | 7,246 | 05:19:24 |
| JPM | JP Morgan Chase | 212.99 | 0.00 | 0.00 | -0.63 | -0.29 % | 2,208 | 05:22:22 |
| KO | Coca Cola | 64.20 | 0.00 | 0.00 | -0.07 | -0.11 % | 3,215 | 05:20:58 |
| MCD | McDonalds | 257.15 | 0.00 | 0.00 | -0.12 | -0.05 % | 1,697 | 05:19:36 |
| META | Meta Platforms | 483.40 | 483.12 | 483.47 | -6.39 | -1.30 % | 44,803 | 05:22:12 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,167 | 05:20:53 |
| MSFT | Microsoft | 443.30 | 443.17 | 443.30 | -6.22 | -1.38 % | 52,247 | 05:22:16 |
| MU | Micron Technology | 124.05 | 124.05 | 124.09 | -3.44 | -2.70 % | 131,861 | 05:21:44 |
| NKE | Nike | 72.74 | 0.00 | 0.00 | -0.07 | -0.10 % | 26,879 | 05:22:10 |
| ORCL | Oracle | 141.32 | 0.00 | 0.00 | -1.29 | -0.90 % | 2,305 | 05:22:21 |
| PYPL | PayPal | 61.34 | 61.34 | 61.48 | -0.47 | -0.76 % | 22,704 | 05:21:38 |
| QCOM | QUALCOMM | 204.00 | 203.60 | 204.20 | -5.64 | -2.69 % | 15,036 | 05:22:21 |
| QQQ | Invesco QQQ Trust Series 1 | 490.39 | 490.30 | 490.36 | -5.95 | -1.20 % | 170,837 | 05:22:24 |
| SOXL | Direxion Daily Semicondu... | 61.01 | 0.00 | 0.00 | -4.29 | -6.57 % | 1,263,634 | 05:22:20 |
| SPY | SPDR S&P 500 | 560.93 | 0.00 | 0.00 | -3.93 | -0.70 % | 96,451 | 05:22:23 |
| TRV | The Travelers Companies | 218.20 | 0.00 | 0.00 | 0.41 | 0.19 % | 1,293 | 05:17:44 |
| TSLA | Tesla | 252.52 | 252.51 | 252.60 | -4.04 | -1.57 % | 395,617 | 05:22:17 |
| V | Visa | 269.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,254 | 05:22:21 |
| VZ | Verizon Communications | 41.31 | 0.00 | 0.00 | -0.14 | -0.34 % | 2,541 | 05:17:08 |
| WBA | Walgreens Boots Alliance | 11.67 | 11.67 | 11.76 | -0.06 | -0.51 % | 1,806 | 05:21:15 |
| XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | -0.03 | -0.03 % | 3,537 | 05:22:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
