News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.8403 | 191.84 | 191.85 | 0.8003 | 0.42 % | 4,476,660 | 09:53:41 |
| AMD | Advanced Micro Devices | 164.165 | 164.16 | 164.17 | -2.17 | -1.30 % | 6,029,857 | 09:53:41 |
| AMZN | Amazon.com | 181.08 | 181.07 | 181.09 | -2.46 | -1.34 % | 7,539,217 | 09:53:41 |
| AXP | American Express | 242.3864 | 0.00 | 0.00 | 0.0864 | 0.04 % | 144,131 | 09:53:41 |
| BA | Boeing | 183.26 | 0.00 | 0.00 | -3.35 | -1.80 % | 740,120 | 09:53:41 |
| BABA | Alibaba | 86.545 | 0.00 | 0.00 | -1.74 | -1.97 % | 3,108,327 | 09:53:41 |
| BAC | Bank of America | 39.02 | 0.00 | 0.00 | 0.20 | 0.52 % | 2,160,745 | 09:53:39 |
| COIN | Coinbase Global | 225.30 | 225.12 | 225.40 | 0.11 | 0.05 % | 3,135,865 | 09:53:41 |
| CRM | Salesforce | 284.49 | 0.00 | 0.00 | -2.58 | -0.90 % | 402,414 | 09:53:41 |
| DIS | Walt Disney | 103.3211 | 0.00 | 0.00 | 0.4211 | 0.41 % | 703,055 | 09:53:41 |
| DOW | Dow | 59.13 | 0.00 | 0.00 | -0.11 | -0.19 % | 142,573 | 09:53:32 |
| GOOGL | Alphabet | 177.10 | 177.07 | 177.10 | 0.18 | 0.10 % | 2,062,853 | 09:53:42 |
| GS | Goldman Sachs | 466.025 | 0.00 | 0.00 | 3.09 | 0.67 % | 221,588 | 09:53:41 |
| HD | Home Depot | 333.9641 | 0.00 | 0.00 | -3.86 | -1.14 % | 427,353 | 09:53:41 |
| IBM | International Business M... | 173.6899 | 0.00 | 0.00 | 3.77 | 2.22 % | 500,512 | 09:53:42 |
| INTC | Intel | 31.785 | 31.78 | 31.79 | -0.315 | -0.98 % | 3,736,729 | 09:53:39 |
| IWM | iShares Russell 2000 | 208.37 | 0.00 | 0.00 | -0.17 | -0.08 % | 2,246,687 | 09:53:42 |
| JNJ | Johnson and Johnson | 152.05 | 0.00 | 0.00 | 0.78 | 0.52 % | 354,733 | 09:53:41 |
| JPM | JP Morgan Chase | 198.52 | 0.00 | 0.00 | 2.94 | 1.50 % | 2,283,327 | 09:53:42 |
| KO | Coca Cola | 62.625 | 0.00 | 0.00 | 0.055 | 0.09 % | 611,273 | 09:53:37 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 225,897 | 09:53:38 |
| META | Meta Platforms | 467.915 | 467.83 | 467.99 | -0.925 | -0.20 % | 1,711,716 | 09:53:41 |
| MRK | Merck | 131.91 | 0.00 | 0.00 | 0.92 | 0.70 % | 719,216 | 09:53:40 |
| MSFT | Microsoft | 426.52 | 426.52 | 426.58 | 1.18 | 0.28 % | 2,262,041 | 09:53:39 |
| MU | Micron Technology | 126.21 | 126.19 | 126.23 | -2.79 | -2.16 % | 3,183,753 | 09:53:41 |
| NKE | Nike | 91.93 | 0.00 | 0.00 | 0.16 | 0.17 % | 572,224 | 09:53:39 |
| ORCL | Oracle | 124.08 | 0.00 | 0.00 | -0.44 | -0.35 % | 330,678 | 09:53:42 |
| PYPL | PayPal | 64.084 | 64.08 | 64.09 | -0.686 | -1.06 % | 886,882 | 09:53:34 |
| QCOM | QUALCOMM | 197.155 | 197.11 | 197.24 | -0.605 | -0.31 % | 2,727,562 | 09:53:41 |
| QQQ | Invesco QQQ Trust Series 1 | 453.70 | 453.68 | 453.70 | -1.21 | -0.27 % | 3,518,057 | 09:53:42 |
| SOXL | Direxion Daily Semicondu... | 46.9209 | 0.00 | 0.00 | -1.33 | -2.75 % | 10,898,821 | 09:53:42 |
| SPY | SPDR S&P 500 | 529.61 | 0.00 | 0.00 | -0.45 | -0.08 % | 2,709,833 | 09:53:42 |
| TRV | The Travelers Companies | 216.95 | 0.00 | 0.00 | 1.35 | 0.63 % | 31,514 | 09:53:39 |
| TSLA | Tesla | 178.33 | 178.31 | 178.33 | 3.38 | 1.93 % | 15,092,462 | 09:53:42 |
| V | Visa | 276.405 | 0.00 | 0.00 | -2.14 | -0.77 % | 533,213 | 09:53:42 |
| VZ | Verizon Communications | 39.6201 | 0.00 | 0.00 | -0.4999 | -1.25 % | 1,820,361 | 09:53:42 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.25 | 17.26 | -0.57 | -3.20 % | 2,015,656 | 09:53:39 |
| XOM | Exxon Mobil | 118.99 | 0.00 | 0.00 | 0.32 | 0.27 % | 948,015 | 09:53:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
