News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.20 | 223.28 | 223.33 | -0.98 | -0.44 % | 105,822 | 05:11:30 |
| AMD | Advanced Micro Devices | 155.20 | 155.09 | 155.26 | -0.57 | -0.37 % | 56,229 | 05:11:37 |
| AMZN | Amazon.com | 184.43 | 184.23 | 184.40 | 0.68 | 0.37 % | 46,034 | 05:11:17 |
| AXP | American Express | 249.00 | 0.00 | 0.00 | -0.20 | -0.08 % | 996 | 05:01:42 |
| BA | Boeing | 180.97 | 0.00 | 0.00 | 0.74 | 0.41 % | 2,930 | 05:08:00 |
| BABA | Alibaba | 75.51 | 0.00 | 0.00 | -1.03 | -1.35 % | 19,135 | 05:08:32 |
| BAC | Bank of America | 42.83 | 0.00 | 0.00 | -0.18 | -0.42 % | 8,153 | 05:07:49 |
| COIN | Coinbase Global | 234.49 | 235.10 | 235.25 | 1.25 | 0.54 % | 20,222 | 05:11:36 |
| CRM | Salesforce | 247.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 812 | 05:11:38 |
| DIS | Walt Disney | 96.67 | 0.00 | 0.00 | -0.12 | -0.12 % | 1,221 | 05:07:22 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 05:10:16 |
| GOOGL | Alphabet | 178.24 | 178.32 | 178.52 | 0.55 | 0.31 % | 20,790 | 05:11:31 |
| GS | Goldman Sachs | 484.50 | 0.00 | 0.00 | -1.71 | -0.35 % | 540 | 05:10:36 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 05:11:20 |
| IBM | International Business M... | 185.00 | 0.00 | 0.00 | -0.22 | -0.12 % | 823 | 05:11:27 |
| INTC | Intel | 34.87 | 34.85 | 34.87 | 0.00 | 0.00 % | 134,397 | 05:11:38 |
| IWM | iShares Russell 2000 | 216.99 | 0.00 | 0.00 | -0.96 | -0.44 % | 62,640 | 05:11:40 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 415 | 05:11:32 |
| JPM | JP Morgan Chase | 210.56 | 0.00 | 0.00 | 0.58 | 0.28 % | 683 | 05:11:19 |
| KO | Coca Cola | 65.23 | 0.00 | 0.00 | 0.04 | 0.06 % | 4,469 | 05:07:50 |
| MCD | McDonalds | 259.68 | 0.00 | 0.00 | 0.16 | 0.06 % | 1,800 | 05:11:33 |
| META | Meta Platforms | 475.01 | 475.86 | 476.39 | -0.84 | -0.18 % | 15,546 | 05:11:31 |
| MRK | Merck | 124.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 301 | 05:05:13 |
| MSFT | Microsoft | 430.61 | 430.68 | 430.90 | -9.76 | -2.22 % | 303,808 | 05:11:28 |
| MU | Micron Technology | 116.58 | 116.52 | 116.66 | -0.87 | -0.74 % | 27,752 | 05:09:35 |
| NKE | Nike | 72.62 | 0.00 | 0.00 | 0.24 | 0.33 % | 6,175 | 05:11:34 |
| ORCL | Oracle | 137.39 | 0.00 | 0.00 | -0.64 | -0.46 % | 1,213 | 05:10:57 |
| PYPL | PayPal | 59.80 | 59.80 | 59.85 | -0.20 | -0.33 % | 9,907 | 05:11:40 |
| QCOM | QUALCOMM | 190.58 | 190.64 | 191.00 | -0.88 | -0.46 % | 7,244 | 05:11:17 |
| QQQ | Invesco QQQ Trust Series 1 | 479.00 | 478.89 | 478.96 | -0.49 | -0.10 % | 210,287 | 05:11:41 |
| SOXL | Direxion Daily Semicondu... | 51.27 | 0.00 | 0.00 | -0.39 | -0.75 % | 648,787 | 05:11:41 |
| SPY | SPDR S&P 500 | 552.38 | 0.00 | 0.00 | -0.28 | -0.05 % | 52,541 | 05:11:40 |
| TRV | The Travelers Companies | 220.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 04:15:50 |
| TSLA | Tesla | 248.30 | 248.25 | 248.34 | -0.93 | -0.37 % | 309,133 | 05:11:28 |
| V | Visa | 269.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 160 | 05:11:39 |
| VZ | Verizon Communications | 42.03 | 0.00 | 0.00 | -0.04 | -0.10 % | 1,769 | 05:10:31 |
| WBA | Walgreens Boots Alliance | 11.42 | 11.38 | 11.43 | 0.06 | 0.53 % | 5,670 | 05:09:15 |
| XOM | Exxon Mobil | 119.24 | 0.00 | 0.00 | 0.44 | 0.37 % | 1,537 | 05:09:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
