News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.68 | 213.67 | 213.69 | -2.99 | -1.38 % | 54,241,733 | 14:44:21 |
| AMD | Advanced Micro Devices | 154.0625 | 154.06 | 154.09 | -4.34 | -2.74 % | 42,304,505 | 14:44:21 |
| AMZN | Amazon.com | 182.3101 | 182.31 | 182.32 | -1.75 | -0.95 % | 22,955,941 | 14:44:21 |
| AXP | American Express | 227.96 | 0.00 | 0.00 | -0.31 | -0.14 % | 878,787 | 14:44:13 |
| BA | Boeing | 174.66 | 0.00 | 0.00 | -3.73 | -2.09 % | 4,305,167 | 14:44:13 |
| BABA | Alibaba | 74.5075 | 0.00 | 0.00 | -0.0425 | -0.06 % | 8,588,016 | 14:44:21 |
| BAC | Bank of America | 39.895 | 0.00 | 0.00 | 0.385 | 0.97 % | 14,897,450 | 14:44:14 |
| COIN | Coinbase Global | 237.7462 | 237.61 | 237.84 | -7.35 | -3.00 % | 4,705,110 | 14:44:21 |
| CRM | Salesforce | 230.34 | 0.00 | 0.00 | -0.14 | -0.06 % | 4,381,067 | 14:44:21 |
| DIS | Walt Disney | 101.00 | 0.00 | 0.00 | -0.52 | -0.51 % | 4,117,515 | 14:44:16 |
| DOW | Dow | 55.56 | 0.00 | 0.00 | 0.33 | 0.60 % | 1,843,496 | 14:44:18 |
| GOOGL | Alphabet | 174.34 | 174.34 | 174.35 | -2.90 | -1.64 % | 11,936,337 | 14:44:16 |
| GS | Goldman Sachs | 457.20 | 0.00 | 0.00 | 7.02 | 1.56 % | 795,646 | 14:44:10 |
| HD | Home Depot | 354.245 | 0.00 | 0.00 | 4.75 | 1.36 % | 1,921,277 | 14:44:18 |
| IBM | International Business M... | 168.78 | 0.00 | 0.00 | -0.72 | -0.42 % | 1,816,563 | 14:44:20 |
| INTC | Intel | 30.62 | 30.61 | 30.62 | -0.36 | -1.16 % | 19,001,192 | 14:44:21 |
| IWM | iShares Russell 2000 | 201.24 | 0.00 | 0.00 | 0.84 | 0.42 % | 19,427,655 | 14:44:21 |
| JNJ | Johnson and Johnson | 145.77 | 0.00 | 0.00 | -0.18 | -0.12 % | 2,667,292 | 14:44:11 |
| JPM | JP Morgan Chase | 196.6175 | 0.00 | 0.00 | 1.64 | 0.84 % | 4,438,888 | 14:44:18 |
| KO | Coca Cola | 62.64 | 0.00 | 0.00 | 0.02 | 0.03 % | 4,208,041 | 14:44:17 |
| MCD | McDonalds | 249.94 | 0.00 | 0.00 | -3.57 | -1.41 % | 1,613,702 | 14:44:18 |
| META | Meta Platforms | 497.6614 | 497.43 | 497.58 | -8.97 | -1.77 % | 7,688,683 | 14:44:20 |
| MRK | Merck | 128.32 | 0.00 | 0.00 | 0.82 | 0.64 % | 2,651,646 | 14:44:21 |
| MSFT | Microsoft | 445.93 | 445.92 | 445.95 | -2.44 | -0.54 % | 9,611,938 | 14:44:20 |
| MU | Micron Technology | 153.42 | 153.40 | 153.43 | 5.59 | 3.78 % | 34,118,561 | 14:44:21 |
| NKE | Nike | 94.915 | 0.00 | 0.00 | -0.085 | -0.09 % | 3,662,485 | 14:44:05 |
| ORCL | Oracle | 144.16 | 0.00 | 0.00 | 2.85 | 2.02 % | 7,272,843 | 14:44:21 |
| PYPL | PayPal | 59.19 | 59.19 | 59.20 | -0.94 | -1.56 % | 7,755,834 | 14:44:21 |
| QCOM | QUALCOMM | 226.38 | 226.41 | 226.50 | 4.16 | 1.87 % | 14,867,931 | 14:44:20 |
| QQQ | Invesco QQQ Trust Series 1 | 484.74 | 484.71 | 484.73 | -0.32 | -0.07 % | 17,415,873 | 14:44:21 |
| SOXL | Direxion Daily Semicondu... | 65.11 | 0.00 | 0.00 | 2.44 | 3.89 % | 40,641,096 | 14:44:21 |
| SPY | SPDR S&P 500 | 547.74 | 0.00 | 0.00 | 0.64 | 0.12 % | 21,921,291 | 14:44:21 |
| TRV | The Travelers Companies | 209.28 | 0.00 | 0.00 | 1.15 | 0.55 % | 412,977 | 14:44:19 |
| TSLA | Tesla | 184.90 | 184.91 | 184.92 | -2.54 | -1.36 % | 58,330,614 | 14:44:21 |
| V | Visa | 272.47 | 0.00 | 0.00 | 1.30 | 0.48 % | 2,685,256 | 14:44:12 |
| VZ | Verizon Communications | 40.02 | 0.00 | 0.00 | 0.56 | 1.42 % | 8,216,816 | 14:44:21 |
| WBA | Walgreens Boots Alliance | 16.045 | 16.04 | 16.05 | 0.895 | 5.91 % | 9,789,759 | 14:44:18 |
| XOM | Exxon Mobil | 109.345 | 0.00 | 0.00 | 0.985 | 0.91 % | 10,189,626 | 14:44:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
