News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.48 | 192.47 | 192.49 | 1.19 | 0.62 % | 75,159,314 | 19:49:30 |
| AMD | Advanced Micro Devices | 166.9515 | 166.95 | 167.00 | 0.2015 | 0.12 % | 64,309,484 | 19:49:40 |
| AMZN | Amazon.com | 176.26 | 176.30 | 176.31 | -3.06 | -1.71 % | 58,904,494 | 19:49:45 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 2.78 | 1.17 % | 5,103,239 | 19:37:55 |
| BA | Boeing | 177.30 | 0.00 | 0.00 | 4.55 | 2.63 % | 5,774,803 | 19:49:26 |
| BABA | Alibaba | 78.36 | 0.00 | 0.00 | -1.27 | -1.59 % | 20,120,897 | 19:49:30 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 1.37 | 3.55 % | 58,198,927 | 19:33:31 |
| COIN | Coinbase Global | 226.00 | 226.00 | 226.49 | -8.76 | -3.73 % | 10,120,848 | 19:48:02 |
| CRM | Salesforce | 233.98 | 0.00 | 0.00 | 15.97 | 7.33 % | 36,809,206 | 19:49:11 |
| DIS | Walt Disney | 103.98 | 0.00 | 0.00 | 2.28 | 2.24 % | 14,733,442 | 19:43:57 |
| DOW | Dow | 57.52 | 0.00 | 0.00 | 0.13 | 0.23 % | 5,919,403 | 19:34:32 |
| GOOGL | Alphabet | 172.49 | 172.35 | 172.49 | 0.38 | 0.22 % | 37,666,714 | 19:46:17 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 6.29 | 1.40 % | 2,638,348 | 19:49:22 |
| HD | Home Depot | 335.00 | 0.00 | 0.00 | 5.82 | 1.77 % | 5,563,276 | 19:46:31 |
| IBM | International Business M... | 166.99 | 0.00 | 0.00 | 1.36 | 0.82 % | 4,905,818 | 19:04:39 |
| INTC | Intel | 30.82 | 30.79 | 30.84 | 0.63 | 2.09 % | 95,792,919 | 19:49:30 |
| IWM | iShares Russell 2000 | 206.3999 | 0.00 | 0.00 | 2.35 | 1.15 % | 24,340,566 | 19:49:58 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 1.39 | 0.96 % | 14,629,095 | 19:42:47 |
| JPM | JP Morgan Chase | 202.8885 | 0.00 | 0.00 | 3.56 | 1.79 % | 14,382,553 | 19:49:47 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | 0.89 | 1.44 % | 19,837,957 | 19:39:08 |
| MCD | McDonalds | 259.20 | 0.00 | 0.00 | 7.13 | 2.83 % | 6,128,227 | 19:44:39 |
| META | Meta Platforms | 466.37 | 466.41 | 466.78 | -0.68 | -0.15 % | 16,865,152 | 19:46:27 |
| MRK | Merck | 125.65 | 0.00 | 0.00 | 1.12 | 0.90 % | 18,159,848 | 19:21:33 |
| MSFT | Microsoft | 415.18 | 415.07 | 415.19 | 0.51 | 0.12 % | 48,024,807 | 19:49:30 |
| MU | Micron Technology | 125.25 | 125.25 | 125.32 | -1.04 | -0.82 % | 24,151,675 | 19:47:44 |
| NKE | Nike | 95.06 | 0.00 | 0.00 | 1.61 | 1.72 % | 12,573,602 | 19:31:45 |
| ORCL | Oracle | 117.08 | 0.00 | 0.00 | -0.01 | -0.01 % | 12,757,791 | 19:44:23 |
| PYPL | PayPal | 63.05 | 63.00 | 63.05 | 0.54 | 0.86 % | 14,281,130 | 19:48:19 |
| QCOM | QUALCOMM | 204.12 | 203.30 | 204.30 | -0.68 | -0.33 % | 15,064,102 | 19:44:22 |
| QQQ | Invesco QQQ Trust Series 1 | 451.65 | 451.56 | 451.65 | 0.10 | 0.02 % | 55,898,584 | 19:49:50 |
| SOXL | Direxion Daily Semicondu... | 48.57 | 0.00 | 0.00 | -1.43 | -2.86 % | 72,476,793 | 19:49:51 |
| SPY | SPDR S&P 500 | 528.17 | 0.00 | 0.00 | 5.56 | 1.06 % | 88,538,666 | 19:49:40 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 3.21 | 1.51 % | 2,120,406 | 18:09:41 |
| TSLA | Tesla | 177.5117 | 177.52 | 177.54 | -1.28 | -0.71 % | 67,405,372 | 19:49:56 |
| V | Visa | 272.50 | 0.00 | 0.00 | 1.20 | 0.44 % | 8,915,716 | 19:23:19 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | 0.79 | 1.96 % | 38,932,774 | 19:33:21 |
| WBA | Walgreens Boots Alliance | 16.18 | 16.13 | 16.18 | 0.79 | 5.13 % | 29,414,047 | 19:49:30 |
| XOM | Exxon Mobil | 117.09 | 0.00 | 0.00 | 3.10 | 2.72 % | 29,063,883 | 19:49:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
