News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.42 | 235.37 | 235.41 | 1.02 | 0.44 % | 39,988 | 04:31:56 |
| AMD | Advanced Micro Devices | 179.15 | 179.10 | 179.42 | -0.68 | -0.38 % | 17,199 | 04:31:57 |
| AMZN | Amazon.com | 192.93 | 192.87 | 192.94 | 0.21 | 0.11 % | 14,009 | 04:31:47 |
| AXP | American Express | 244.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 04:31:57 |
| BA | Boeing | 179.56 | 0.00 | 0.00 | 0.45 | 0.25 % | 1,032 | 04:31:52 |
| BABA | Alibaba | 77.53 | 0.00 | 0.00 | -0.48 | -0.62 % | 18,367 | 04:31:55 |
| BAC | Bank of America | 42.01 | 0.00 | 0.00 | 0.12 | 0.29 % | 9,052 | 04:31:54 |
| COIN | Coinbase Global | 238.23 | 238.10 | 238.39 | -4.62 | -1.90 % | 33,388 | 04:31:49 |
| CRM | Salesforce | 252.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 04:30:08 |
| DIS | Walt Disney | 96.78 | 0.00 | 0.00 | -0.09 | -0.09 % | 1,680 | 04:27:18 |
| DOW | Dow | 53.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 04:30:48 |
| GOOGL | Alphabet | 187.18 | 187.02 | 187.14 | 0.65 | 0.35 % | 5,450 | 04:31:17 |
| GS | Goldman Sachs | 492.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 73 | 04:31:58 |
| HD | Home Depot | 358.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:31:57 |
| IBM | International Business M... | 182.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 04:31:58 |
| INTC | Intel | 34.47 | 34.45 | 34.47 | 0.01 | 0.03 % | 19,863 | 04:31:07 |
| IWM | iShares Russell 2000 | 217.42 | 0.00 | 0.00 | 0.23 | 0.11 % | 30,219 | 04:31:56 |
| JNJ | Johnson and Johnson | 149.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 160 | 04:22:05 |
| JPM | JP Morgan Chase | 210.70 | 0.00 | 0.00 | 0.65 | 0.31 % | 1,199 | 04:29:51 |
| KO | Coca Cola | 63.42 | 0.00 | 0.00 | 0.01 | 0.02 % | 661 | 04:30:14 |
| MCD | McDonalds | 251.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 149 | 04:31:57 |
| META | Meta Platforms | 495.68 | 495.75 | 496.13 | -0.48 | -0.10 % | 9,252 | 04:31:34 |
| MRK | Merck | 128.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:31:23 |
| MSFT | Microsoft | 452.39 | 452.30 | 452.60 | -1.57 | -0.35 % | 10,405 | 04:31:44 |
| MU | Micron Technology | 130.32 | 130.34 | 130.61 | -0.55 | -0.42 % | 19,859 | 04:31:53 |
| NKE | Nike | 71.51 | 0.00 | 0.00 | 0.20 | 0.28 % | 15,313 | 04:31:37 |
| ORCL | Oracle | 143.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 169 | 04:31:01 |
| PYPL | PayPal | 60.59 | 60.51 | 60.64 | 0.12 | 0.20 % | 1,794 | 04:31:57 |
| QCOM | QUALCOMM | 207.82 | 207.71 | 208.00 | -0.36 | -0.17 % | 3,256 | 04:31:23 |
| QQQ | Invesco QQQ Trust Series 1 | 495.65 | 495.65 | 495.70 | -0.50 | -0.10 % | 47,770 | 04:31:58 |
| SOXL | Direxion Daily Semicondu... | 63.95 | 0.00 | 0.00 | -0.19 | -0.30 % | 133,519 | 04:31:52 |
| SPY | SPDR S&P 500 | 560.91 | 0.00 | 0.00 | -0.62 | -0.11 % | 49,404 | 04:31:55 |
| TRV | The Travelers Companies | 213.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:01:09 |
| TSLA | Tesla | 256.78 | 256.58 | 256.78 | 4.14 | 1.64 % | 268,514 | 04:31:59 |
| V | Visa | 268.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 228 | 04:31:58 |
| VZ | Verizon Communications | 40.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 183 | 04:09:35 |
| WBA | Walgreens Boots Alliance | 11.76 | 11.71 | 11.74 | 0.06 | 0.51 % | 6,162 | 04:15:36 |
| XOM | Exxon Mobil | 115.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 04:31:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
