News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.4099 | 214.38 | 214.42 | 1.16 | 0.54 % | 49,729,401 | 18:40:34 |
| AMD | Advanced Micro Devices | 159.57 | 159.46 | 159.57 | 2.03 | 1.29 % | 33,976,575 | 18:40:46 |
| AMZN | Amazon.com | 197.92 | 197.89 | 198.00 | 4.31 | 2.23 % | 74,317,258 | 18:40:56 |
| AXP | American Express | 228.40 | 0.00 | 0.00 | -2.28 | -0.99 % | 2,264,022 | 18:29:32 |
| BA | Boeing | 182.60 | 0.00 | 0.00 | 4.10 | 2.30 % | 8,195,293 | 18:39:39 |
| BABA | Alibaba | 72.45 | 0.00 | 0.00 | -1.72 | -2.32 % | 11,812,254 | 18:38:50 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.25 | 0.64 % | 29,462,196 | 18:37:58 |
| COIN | Coinbase Global | 223.68 | 223.50 | 223.69 | 9.10 | 4.24 % | 5,630,420 | 18:37:41 |
| CRM | Salesforce | 253.00 | 0.00 | 0.00 | 9.85 | 4.05 % | 12,863,722 | 18:36:26 |
| DIS | Walt Disney | 102.14 | 0.00 | 0.00 | -0.04 | -0.04 % | 8,352,870 | 18:17:31 |
| DOW | Dow | 53.1867 | 0.00 | 0.00 | -0.0133 | -0.03 % | 3,952,999 | 18:03:27 |
| GOOGL | Alphabet | 185.76 | 185.76 | 185.78 | 1.88 | 1.02 % | 18,839,587 | 18:37:35 |
| GS | Goldman Sachs | 446.24 | 0.00 | 0.00 | -9.62 | -2.11 % | 2,834,284 | 18:36:40 |
| HD | Home Depot | 341.01 | 0.00 | 0.00 | -0.81 | -0.24 % | 2,888,489 | 18:36:16 |
| IBM | International Business M... | 170.90 | 0.00 | 0.00 | -0.97 | -0.56 % | 2,893,662 | 18:26:06 |
| INTC | Intel | 30.5906 | 30.61 | 30.65 | 0.0506 | 0.17 % | 30,172,921 | 18:40:46 |
| IWM | iShares Russell 2000 | 202.34 | 0.00 | 0.00 | 2.31 | 1.15 % | 17,326,453 | 18:40:38 |
| JNJ | Johnson and Johnson | 145.75 | 0.00 | 0.00 | -1.07 | -0.73 % | 5,738,626 | 18:39:21 |
| JPM | JP Morgan Chase | 199.19 | 0.00 | 0.00 | 1.76 | 0.89 % | 7,914,270 | 18:37:07 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | -0.14 | -0.22 % | 8,495,905 | 18:34:10 |
| MCD | McDonalds | 258.2981 | 0.00 | 0.00 | 0.4681 | 0.18 % | 2,648,898 | 18:36:39 |
| META | Meta Platforms | 519.87 | 519.92 | 520.20 | 6.75 | 1.32 % | 10,406,075 | 18:40:48 |
| MRK | Merck | 129.84 | 0.00 | 0.00 | -1.66 | -1.26 % | 11,921,822 | 18:30:03 |
| MSFT | Microsoft | 453.45 | 453.31 | 453.44 | 1.29 | 0.29 % | 14,737,615 | 18:40:55 |
| MU | Micron Technology | 133.1266 | 133.10 | 133.12 | -9.23 | -6.49 % | 68,022,650 | 18:40:59 |
| NKE | Nike | 82.69 | 0.00 | 0.00 | -11.37 | -12.09 % | 24,973,724 | 18:40:57 |
| ORCL | Oracle | 140.18 | 0.00 | 0.00 | 1.95 | 1.41 % | 7,514,801 | 18:12:07 |
| PYPL | PayPal | 58.38 | 58.34 | 58.38 | 0.12 | 0.21 % | 11,637,324 | 18:31:27 |
| QCOM | QUALCOMM | 193.95 | 194.00 | 194.17 | -3.38 | -1.71 % | 11,917,373 | 18:40:46 |
| QQQ | Invesco QQQ Trust Series 1 | 482.43 | 482.42 | 482.45 | 2.06 | 0.43 % | 26,130,410 | 18:40:53 |
| SOXL | Direxion Daily Semicondu... | 54.40 | 0.00 | 0.00 | -0.38 | -0.69 % | 35,180,833 | 18:40:51 |
| SPY | SPDR S&P 500 | 546.70 | 0.00 | 0.00 | 1.19 | 0.22 % | 33,568,565 | 18:40:50 |
| TRV | The Travelers Companies | 204.90 | 0.00 | 0.00 | -0.84 | -0.41 % | 970,528 | 17:51:40 |
| TSLA | Tesla | 197.31 | 197.31 | 197.35 | 0.94 | 0.48 % | 72,638,196 | 18:40:50 |
| V | Visa | 266.78 | 0.00 | 0.00 | -6.82 | -2.49 % | 10,527,445 | 18:40:02 |
| VZ | Verizon Communications | 40.82 | 0.00 | 0.00 | -0.20 | -0.49 % | 15,558,907 | 18:32:25 |
| WBA | Walgreens Boots Alliance | 12.15 | 12.14 | 12.16 | -3.51 | -22.41 % | 132,680,646 | 18:40:00 |
| XOM | Exxon Mobil | 114.99 | 0.00 | 0.00 | 0.58 | 0.51 % | 17,558,071 | 18:12:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
