News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.40 | 191.41 | 191.43 | 0.36 | 0.19 % | 52,680 | 07:08:01 |
| AMD | Advanced Micro Devices | 166.25 | 166.15 | 166.33 | -0.08 | -0.05 % | 58,661 | 07:08:26 |
| AMZN | Amazon.com | 183.76 | 183.71 | 183.80 | 0.22 | 0.12 % | 31,206 | 07:07:48 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 259 | 07:07:59 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 8,135 | 07:08:21 |
| BABA | Alibaba | 86.50 | 0.00 | 0.00 | -1.78 | -2.02 % | 202,465 | 07:08:07 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | 0.08 | 0.21 % | 5,158 | 07:06:58 |
| COIN | Coinbase Global | 230.67 | 230.50 | 231.00 | 5.48 | 2.43 % | 257,604 | 07:08:29 |
| CRM | Salesforce | 286.23 | 0.00 | 0.00 | -0.84 | -0.29 % | 2,043 | 07:00:01 |
| DIS | Walt Disney | 102.97 | 0.00 | 0.00 | 0.07 | 0.07 % | 12,389 | 07:05:29 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 07:00:06 |
| GOOGL | Alphabet | 177.15 | 177.13 | 177.20 | 0.23 | 0.13 % | 17,943 | 07:07:33 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 977 | 07:01:38 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 1.18 | 0.35 % | 3,751 | 07:07:48 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,341 | 07:00:01 |
| INTC | Intel | 32.04 | 32.03 | 32.05 | -0.06 | -0.19 % | 34,719 | 07:08:05 |
| IWM | iShares Russell 2000 | 208.29 | 0.00 | 0.00 | -0.25 | -0.12 % | 31,451 | 07:08:31 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 412 | 07:07:59 |
| JPM | JP Morgan Chase | 196.70 | 0.00 | 0.00 | 1.12 | 0.57 % | 7,282 | 07:08:21 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,074 | 07:02:33 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,257 | 07:08:21 |
| META | Meta Platforms | 467.55 | 467.38 | 467.75 | -1.29 | -0.28 % | 9,456 | 07:07:50 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 338 | 07:01:53 |
| MSFT | Microsoft | 426.73 | 426.56 | 426.69 | 1.39 | 0.33 % | 39,818 | 07:08:31 |
| MU | Micron Technology | 129.55 | 129.41 | 129.59 | 0.55 | 0.43 % | 35,365 | 07:07:24 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,011 | 07:08:21 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 549 | 07:07:15 |
| PYPL | PayPal | 64.25 | 64.25 | 64.32 | -0.52 | -0.80 % | 26,579 | 07:08:32 |
| QCOM | QUALCOMM | 196.92 | 197.00 | 197.42 | -0.84 | -0.42 % | 39,367 | 07:08:32 |
| QQQ | Invesco QQQ Trust Series 1 | 454.80 | 454.79 | 454.83 | -0.11 | -0.02 % | 91,878 | 07:08:20 |
| SOXL | Direxion Daily Semicondu... | 48.66 | 0.00 | 0.00 | 0.41 | 0.85 % | 805,235 | 07:08:33 |
| SPY | SPDR S&P 500 | 530.25 | 0.00 | 0.00 | 0.19 | 0.04 % | 29,596 | 07:08:22 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 07:00:10 |
| TSLA | Tesla | 174.09 | 174.00 | 174.19 | -0.86 | -0.49 % | 236,978 | 07:08:33 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 559 | 07:05:00 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 897 | 07:06:47 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.82 | 17.88 | 0.05 | 0.28 % | 4,645 | 07:01:26 |
| XOM | Exxon Mobil | 118.22 | 0.00 | 0.00 | -0.45 | -0.38 % | 4,227 | 07:08:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
