News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.135 | 190.13 | 190.14 | 0.295 | 0.16 % | 9,997,685 | 10:25:12 |
| AMD | Advanced Micro Devices | 165.902 | 165.90 | 165.92 | 3.28 | 2.02 % | 24,688,967 | 10:25:12 |
| AMZN | Amazon.com | 184.6499 | 184.63 | 184.65 | 1.02 | 0.56 % | 7,743,596 | 10:25:10 |
| AXP | American Express | 243.05 | 0.00 | 0.00 | 1.73 | 0.72 % | 276,016 | 10:25:09 |
| BA | Boeing | 182.52 | 0.00 | 0.00 | -0.44 | -0.24 % | 850,989 | 10:25:13 |
| BABA | Alibaba | 89.6101 | 0.00 | 0.00 | 2.91 | 3.36 % | 11,163,703 | 10:25:12 |
| BAC | Bank of America | 39.305 | 0.00 | 0.00 | 0.085 | 0.22 % | 4,668,657 | 10:25:12 |
| COIN | Coinbase Global | 203.35 | 203.35 | 203.49 | 4.18 | 2.10 % | 2,338,982 | 10:25:12 |
| CRM | Salesforce | 286.19 | 0.00 | 0.00 | 1.51 | 0.53 % | 537,480 | 10:25:12 |
| DIS | Walt Disney | 103.68 | 0.00 | 0.00 | 0.31 | 0.30 % | 1,638,600 | 10:25:08 |
| DOW | Dow | 58.85 | 0.00 | 0.00 | 0.15 | 0.26 % | 479,665 | 10:25:01 |
| GOOGL | Alphabet | 175.60 | 175.57 | 175.59 | 1.42 | 0.82 % | 5,275,375 | 10:25:18 |
| GS | Goldman Sachs | 467.10 | 0.00 | 0.00 | 2.58 | 0.56 % | 259,180 | 10:25:02 |
| HD | Home Depot | 342.23 | 0.00 | 0.00 | -0.50 | -0.15 % | 348,194 | 10:25:04 |
| IBM | International Business M... | 168.1563 | 0.00 | 0.00 | -0.8137 | -0.48 % | 375,684 | 10:25:05 |
| INTC | Intel | 32.0482 | 32.04 | 32.05 | 0.0182 | 0.06 % | 10,565,304 | 10:25:12 |
| IWM | iShares Russell 2000 | 208.415 | 0.00 | 0.00 | 0.485 | 0.23 % | 5,279,525 | 10:25:12 |
| JNJ | Johnson and Johnson | 154.11 | 0.00 | 0.00 | -0.17 | -0.11 % | 1,056,365 | 10:25:10 |
| JPM | JP Morgan Chase | 203.98 | 0.00 | 0.00 | 1.51 | 0.75 % | 1,481,738 | 10:25:17 |
| KO | Coca Cola | 63.20 | 0.00 | 0.00 | -0.12 | -0.19 % | 1,826,904 | 10:25:07 |
| MCD | McDonalds | 272.69 | 0.00 | 0.00 | -0.82 | -0.30 % | 524,627 | 10:25:12 |
| META | Meta Platforms | 471.03 | 471.00 | 471.11 | -2.20 | -0.46 % | 3,239,877 | 10:25:19 |
| MRK | Merck | 130.62 | 0.00 | 0.00 | -0.26 | -0.20 % | 1,259,098 | 10:25:12 |
| MSFT | Microsoft | 419.77 | 419.72 | 419.80 | -1.22 | -0.29 % | 5,177,985 | 10:25:10 |
| MU | Micron Technology | 127.59 | 127.55 | 127.60 | -0.30 | -0.23 % | 2,713,138 | 10:25:11 |
| NKE | Nike | 91.87 | 0.00 | 0.00 | 0.10 | 0.11 % | 1,795,278 | 10:25:08 |
| ORCL | Oracle | 122.72 | 0.00 | 0.00 | 0.56 | 0.46 % | 844,414 | 10:25:08 |
| PYPL | PayPal | 64.62 | 64.62 | 64.63 | 0.52 | 0.81 % | 1,691,235 | 10:25:12 |
| QCOM | QUALCOMM | 194.20 | 194.19 | 194.22 | 0.93 | 0.48 % | 1,157,923 | 10:25:12 |
| QQQ | Invesco QQQ Trust Series 1 | 452.1187 | 452.12 | 452.13 | 0.1387 | 0.03 % | 6,536,639 | 10:25:12 |
| SOXL | Direxion Daily Semicondu... | 46.5875 | 0.00 | 0.00 | 0.3275 | 0.71 % | 13,242,941 | 10:25:12 |
| SPY | SPDR S&P 500 | 528.94 | 0.00 | 0.00 | 0.25 | 0.05 % | 7,337,404 | 10:25:12 |
| TRV | The Travelers Companies | 219.31 | 0.00 | 0.00 | 0.09 | 0.04 % | 96,100 | 10:25:10 |
| TSLA | Tesla | 175.05 | 175.01 | 175.04 | 0.21 | 0.12 % | 14,499,793 | 10:25:11 |
| V | Visa | 280.53 | 0.00 | 0.00 | 0.69 | 0.25 % | 1,034,269 | 10:25:12 |
| VZ | Verizon Communications | 40.255 | 0.00 | 0.00 | 0.005 | 0.01 % | 1,906,513 | 10:25:08 |
| WBA | Walgreens Boots Alliance | 18.31 | 18.30 | 18.31 | -0.03 | -0.16 % | 1,259,838 | 10:25:06 |
| XOM | Exxon Mobil | 118.66 | 0.00 | 0.00 | 0.79 | 0.67 % | 1,901,727 | 10:25:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
