News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.7483 | 187.74 | 187.75 | 1.47 | 0.79 % | 35,311,352 | 15:11:04 |
| AMD | Advanced Micro Devices | 152.84 | 152.84 | 152.85 | 2.28 | 1.51 % | 25,695,101 | 15:11:04 |
| AMZN | Amazon.com | 187.2823 | 187.28 | 187.29 | 0.7123 | 0.38 % | 29,494,443 | 15:10:56 |
| AXP | American Express | 241.385 | 0.00 | 0.00 | 2.74 | 1.15 % | 1,411,856 | 15:11:04 |
| BA | Boeing | 180.7199 | 0.00 | 0.00 | 2.28 | 1.28 % | 3,516,502 | 15:10:59 |
| BABA | Alibaba | 78.99 | 0.00 | 0.00 | -5.61 | -6.63 % | 38,483,933 | 15:10:59 |
| BAC | Bank of America | 38.605 | 0.00 | 0.00 | 0.395 | 1.03 % | 15,124,721 | 15:11:02 |
| COIN | Coinbase Global | 202.05 | 201.99 | 202.16 | 2.54 | 1.27 % | 4,532,628 | 15:10:50 |
| CRM | Salesforce | 276.63 | 0.00 | 0.00 | -0.89 | -0.32 % | 1,877,212 | 15:11:04 |
| DIS | Walt Disney | 105.38 | 0.00 | 0.00 | -0.45 | -0.43 % | 6,678,315 | 15:11:04 |
| DOW | Dow | 59.85 | 0.00 | 0.00 | 0.49 | 0.83 % | 1,821,745 | 15:10:53 |
| GOOGL | Alphabet | 170.825 | 170.82 | 170.83 | 1.69 | 1.00 % | 17,533,651 | 15:11:04 |
| GS | Goldman Sachs | 458.54 | 0.00 | 0.00 | 4.98 | 1.10 % | 1,564,332 | 15:11:01 |
| HD | Home Depot | 340.655 | 0.00 | 0.00 | -0.305 | -0.09 % | 4,358,466 | 15:11:02 |
| IBM | International Business M... | 167.60 | 0.00 | 0.00 | 0.04 | 0.02 % | 1,567,994 | 15:11:02 |
| INTC | Intel | 30.915 | 30.91 | 30.92 | 0.405 | 1.33 % | 23,111,074 | 15:11:03 |
| IWM | iShares Russell 2000 | 206.52 | 0.00 | 0.00 | 1.78 | 0.87 % | 24,692,595 | 15:11:04 |
| JNJ | Johnson and Johnson | 151.275 | 0.00 | 0.00 | 0.055 | 0.04 % | 5,036,528 | 15:11:02 |
| JPM | JP Morgan Chase | 200.8386 | 0.00 | 0.00 | 2.11 | 1.06 % | 5,553,766 | 15:11:04 |
| KO | Coca Cola | 63.0025 | 0.00 | 0.00 | -0.5775 | -0.91 % | 6,749,856 | 15:11:04 |
| MCD | McDonalds | 270.245 | 0.00 | 0.00 | -1.08 | -0.40 % | 1,858,062 | 15:11:03 |
| META | Meta Platforms | 471.665 | 471.59 | 471.75 | 3.66 | 0.78 % | 7,544,656 | 15:11:04 |
| MRK | Merck | 128.85 | 0.00 | 0.00 | -0.44 | -0.34 % | 3,400,599 | 15:10:50 |
| MSFT | Microsoft | 416.63 | 416.66 | 416.66 | 2.91 | 0.70 % | 9,081,574 | 15:11:04 |
| MU | Micron Technology | 123.8677 | 123.84 | 123.87 | 0.8677 | 0.71 % | 9,351,393 | 15:11:04 |
| NKE | Nike | 92.795 | 0.00 | 0.00 | 0.075 | 0.08 % | 5,109,434 | 15:11:03 |
| ORCL | Oracle | 120.04 | 0.00 | 0.00 | 3.67 | 3.15 % | 14,546,962 | 15:11:01 |
| PYPL | PayPal | 64.56 | 64.56 | 64.57 | 0.61 | 0.95 % | 4,251,657 | 15:10:47 |
| QCOM | QUALCOMM | 188.80 | 188.78 | 188.80 | 4.59 | 2.49 % | 4,619,899 | 15:11:04 |
| QQQ | Invesco QQQ Trust Series 1 | 445.86 | 445.86 | 445.87 | 2.78 | 0.63 % | 25,321,083 | 15:11:04 |
| SOXL | Direxion Daily Semicondu... | 43.045 | 0.00 | 0.00 | 1.78 | 4.30 % | 34,805,092 | 15:11:02 |
| SPY | SPDR S&P 500 | 523.22 | 0.00 | 0.00 | 2.31 | 0.44 % | 33,523,540 | 15:11:04 |
| TRV | The Travelers Companies | 217.555 | 0.00 | 0.00 | 0.975 | 0.45 % | 327,184 | 15:11:04 |
| TSLA | Tesla | 177.2421 | 177.23 | 177.25 | 5.35 | 3.11 % | 75,300,965 | 15:11:02 |
| V | Visa | 277.68 | 0.00 | 0.00 | -1.71 | -0.61 % | 6,263,112 | 15:11:05 |
| VZ | Verizon Communications | 40.5325 | 0.00 | 0.00 | -0.0075 | -0.02 % | 9,400,090 | 15:11:05 |
| WBA | Walgreens Boots Alliance | 18.145 | 18.14 | 18.15 | 0.025 | 0.14 % | 6,081,963 | 15:10:47 |
| XOM | Exxon Mobil | 117.33 | 0.00 | 0.00 | -0.58 | -0.49 % | 7,922,941 | 15:11:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
