News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.75 | 191.92 | 191.98 | -0.60 | -0.31 % | 33,628 | 05:21:43 |
| AMD | Advanced Micro Devices | 164.50 | 164.41 | 164.50 | -0.16 | -0.10 % | 26,754 | 05:21:36 |
| AMZN | Amazon.com | 182.91 | 182.75 | 182.90 | -0.24 | -0.13 % | 8,974 | 05:21:18 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:30:11 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 0.22 | 0.12 % | 638 | 05:21:56 |
| BABA | Alibaba | 85.35 | 0.00 | 0.00 | -0.78 | -0.91 % | 37,444 | 05:19:48 |
| BAC | Bank of America | 39.52 | 0.00 | 0.00 | -0.13 | -0.33 % | 1,098 | 05:15:50 |
| COIN | Coinbase Global | 227.00 | 227.06 | 227.49 | 1.22 | 0.54 % | 24,723 | 05:21:48 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 150 | 05:13:02 |
| DIS | Walt Disney | 102.94 | 0.00 | 0.00 | -0.07 | -0.07 % | 749 | 05:20:52 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:16:35 | |
| GOOGL | Alphabet | 178.10 | 178.05 | 178.14 | 0.25 | 0.14 % | 4,269 | 05:21:51 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 05:21:43 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:21:09 |
| IBM | International Business M... | 173.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 222 | 05:05:49 |
| INTC | Intel | 31.72 | 31.70 | 31.71 | -0.02 | -0.06 % | 14,783 | 05:21:40 |
| IWM | iShares Russell 2000 | 207.83 | 0.00 | 0.00 | -0.51 | -0.24 % | 13,639 | 05:21:57 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 483 | 05:21:57 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 05:17:54 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 812 | 05:10:25 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 205 | 05:20:54 |
| META | Meta Platforms | 464.00 | 463.75 | 463.90 | -0.63 | -0.14 % | 4,856 | 05:21:53 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 05:20:47 |
| MSFT | Microsoft | 430.51 | 430.46 | 430.80 | 1.47 | 0.34 % | 10,519 | 05:21:41 |
| MU | Micron Technology | 128.00 | 127.85 | 128.32 | 0.50 | 0.39 % | 28,176 | 05:21:55 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 542 | 05:17:35 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 05:06:02 |
| PYPL | PayPal | 64.10 | 64.00 | 64.09 | 0.00 | 0.00 % | 1,982 | 05:21:16 |
| QCOM | QUALCOMM | 201.27 | 201.23 | 201.72 | 0.42 | 0.21 % | 8,490 | 05:20:50 |
| QQQ | Invesco QQQ Trust Series 1 | 455.62 | 455.58 | 455.63 | -0.18 | -0.04 % | 40,823 | 05:21:57 |
| SOXL | Direxion Daily Semicondu... | 48.03 | 0.00 | 0.00 | 0.05 | 0.10 % | 284,988 | 05:21:52 |
| SPY | SPDR S&P 500 | 530.73 | 0.00 | 0.00 | -0.63 | -0.12 % | 8,397 | 05:21:55 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:02 | |
| TSLA | Tesla | 183.72 | 183.72 | 183.75 | -2.88 | -1.54 % | 207,843 | 05:21:54 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 480 | 05:21:04 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 188 | 05:07:59 |
| WBA | Walgreens Boots Alliance | 16.70 | 16.65 | 16.73 | 0.02 | 0.12 % | 5,210 | 05:08:55 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,276 | 05:20:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
