News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.11 | 218.11 | 218.17 | -0.43 | -0.20 % | 731,669 | 08:58:48 |
| AMD | Advanced Micro Devices | 144.62 | 144.58 | 144.63 | -0.01 | -0.01 % | 640,416 | 08:58:50 |
| AMZN | Amazon.com | 183.50 | 183.42 | 183.50 | 2.67 | 1.48 % | 772,986 | 08:58:53 |
| AXP | American Express | 240.7393 | 0.00 | 0.00 | -0.2507 | -0.10 % | 2,720 | 08:58:35 |
| BA | Boeing | 179.42 | 0.00 | 0.00 | -0.65 | -0.36 % | 47,495 | 08:58:38 |
| BABA | Alibaba | 75.40 | 0.00 | 0.00 | -0.40 | -0.53 % | 261,997 | 08:58:04 |
| BAC | Bank of America | 42.25 | 0.00 | 0.00 | 0.06 | 0.14 % | 87,140 | 08:57:32 |
| COIN | Coinbase Global | 240.45 | 240.25 | 240.49 | -4.61 | -1.88 % | 222,725 | 08:58:32 |
| CRM | Salesforce | 253.95 | 0.00 | 0.00 | 4.17 | 1.67 % | 66,723 | 08:58:52 |
| DIS | Walt Disney | 89.71 | 0.00 | 0.00 | -0.09 | -0.10 % | 48,340 | 08:58:41 |
| DOW | Dow | 51.06 | 0.00 | 0.00 | -2.26 | -4.24 % | 47,155 | 08:58:29 |
| GOOGL | Alphabet | 172.20 | 172.17 | 172.29 | -0.43 | -0.25 % | 320,217 | 08:58:59 |
| GS | Goldman Sachs | 487.00 | 0.00 | 0.00 | 0.30 | 0.06 % | 2,640 | 08:50:45 |
| HD | Home Depot | 351.00 | 0.00 | 0.00 | 0.69 | 0.20 % | 113,676 | 08:58:44 |
| IBM | International Business M... | 189.15 | 0.00 | 0.00 | 5.13 | 2.79 % | 148,843 | 08:58:39 |
| INTC | Intel | 31.46 | 31.47 | 31.48 | -0.24 | -0.76 % | 506,790 | 08:58:48 |
| IWM | iShares Russell 2000 | 219.19 | 0.00 | 0.00 | 1.34 | 0.62 % | 814,334 | 08:58:53 |
| JNJ | Johnson and Johnson | 155.99 | 0.00 | 0.00 | -0.29 | -0.19 % | 171,317 | 08:56:27 |
| JPM | JP Morgan Chase | 208.80 | 0.00 | 0.00 | 0.21 | 0.10 % | 12,105 | 08:58:05 |
| KO | Coca Cola | 66.00 | 0.00 | 0.00 | 0.19 | 0.29 % | 38,739 | 08:58:51 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | 0.23 | 0.09 % | 6,701 | 08:47:12 |
| META | Meta Platforms | 466.29 | 465.76 | 466.29 | 5.02 | 1.09 % | 213,920 | 08:58:50 |
| MRK | Merck | 125.99 | 0.00 | 0.00 | 0.07 | 0.06 % | 2,106 | 08:58:03 |
| MSFT | Microsoft | 429.97 | 429.90 | 429.99 | 1.07 | 0.25 % | 414,612 | 08:58:42 |
| MU | Micron Technology | 106.65 | 106.61 | 106.75 | -3.63 | -3.29 % | 712,526 | 08:58:39 |
| NKE | Nike | 71.38 | 0.00 | 0.00 | 0.29 | 0.41 % | 104,616 | 08:58:51 |
| ORCL | Oracle | 139.50 | 0.00 | 0.00 | 0.73 | 0.53 % | 32,097 | 08:56:41 |
| PYPL | PayPal | 58.25 | 58.22 | 58.30 | 0.18 | 0.31 % | 105,620 | 08:58:02 |
| QCOM | QUALCOMM | 179.30 | 178.88 | 179.30 | -1.77 | -0.98 % | 239,968 | 08:58:09 |
| QQQ | Invesco QQQ Trust Series 1 | 464.03 | 464.00 | 464.05 | 0.65 | 0.14 % | 2,012,941 | 08:58:54 |
| SOXL | Direxion Daily Semicondu... | 41.68 | 0.00 | 0.00 | -1.22 | -2.84 % | 9,915,569 | 08:58:59 |
| SPY | SPDR S&P 500 | 541.65 | 0.00 | 0.00 | 0.42 | 0.08 % | 1,149,337 | 08:58:54 |
| TRV | The Travelers Companies | 207.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 380 | 08:38:41 |
| TSLA | Tesla | 217.94 | 217.93 | 217.94 | 1.95 | 0.90 % | 3,535,246 | 08:58:54 |
| V | Visa | 255.50 | 0.00 | 0.00 | 1.33 | 0.52 % | 11,107 | 08:58:43 |
| VZ | Verizon Communications | 39.60 | 0.00 | 0.00 | -0.07 | -0.18 % | 43,265 | 08:58:31 |
| WBA | Walgreens Boots Alliance | 11.17 | 11.16 | 11.17 | 0.01 | 0.09 % | 64,687 | 08:48:40 |
| XOM | Exxon Mobil | 114.90 | 0.00 | 0.00 | -0.11 | -0.10 % | 29,677 | 08:56:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
