News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.00 | 219.65 | 219.95 | 2.51 | 1.15 % | 67,945 | 06:01:14 |
| AMD | Advanced Micro Devices | 142.00 | 141.93 | 142.00 | 3.68 | 2.66 % | 122,725 | 06:00:49 |
| AMZN | Amazon.com | 182.10 | 182.01 | 182.17 | 2.25 | 1.25 % | 55,991 | 06:01:14 |
| AXP | American Express | 240.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 06:01:15 |
| BA | Boeing | 185.20 | 0.00 | 0.00 | 0.85 | 0.46 % | 581 | 05:12:14 |
| BABA | Alibaba | 75.15 | 0.00 | 0.00 | -0.25 | -0.33 % | 42,056 | 06:00:32 |
| BAC | Bank of America | 41.95 | 0.00 | 0.00 | 0.27 | 0.65 % | 8,250 | 05:56:19 |
| COIN | Coinbase Global | 242.26 | 242.27 | 242.46 | 10.74 | 4.64 % | 75,157 | 06:00:28 |
| CRM | Salesforce | 256.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 525 | 05:57:59 |
| DIS | Walt Disney | 89.85 | 0.00 | 0.00 | 0.64 | 0.72 % | 7,266 | 05:57:12 |
| DOW | Dow | 52.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:57:27 |
| GOOGL | Alphabet | 168.50 | 168.53 | 168.60 | 1.22 | 0.73 % | 72,594 | 06:01:14 |
| GS | Goldman Sachs | 491.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 06:00:44 |
| HD | Home Depot | 353.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:57:58 |
| IBM | International Business M... | 193.00 | 0.00 | 0.00 | 1.02 | 0.53 % | 1,466 | 06:00:54 |
| INTC | Intel | 31.53 | 31.51 | 31.55 | 0.43 | 1.38 % | 64,288 | 06:01:12 |
| IWM | iShares Russell 2000 | 223.98 | 0.00 | 0.00 | 3.41 | 1.55 % | 154,133 | 06:01:16 |
| JNJ | Johnson and Johnson | 159.46 | 0.00 | 0.00 | -0.18 | -0.11 % | 603 | 05:49:42 |
| JPM | JP Morgan Chase | 208.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 134 | 06:00:54 |
| KO | Coca Cola | 66.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 720 | 05:52:10 |
| MCD | McDonalds | 252.00 | 0.00 | 0.00 | 0.54 | 0.21 % | 1,327 | 06:01:15 |
| META | Meta Platforms | 462.25 | 461.89 | 462.50 | 8.84 | 1.95 % | 22,419 | 06:01:13 |
| MRK | Merck | 125.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 06:00:05 |
| MSFT | Microsoft | 421.62 | 421.51 | 421.69 | 3.22 | 0.77 % | 57,488 | 06:01:03 |
| MU | Micron Technology | 109.86 | 109.79 | 109.92 | 2.41 | 2.24 % | 46,144 | 06:00:59 |
| NKE | Nike | 72.05 | 0.00 | 0.00 | 0.64 | 0.90 % | 11,603 | 05:54:59 |
| ORCL | Oracle | 139.70 | 0.00 | 0.00 | 1.88 | 1.36 % | 2,572 | 06:01:16 |
| PYPL | PayPal | 57.79 | 57.72 | 57.85 | 0.57 | 1.00 % | 13,917 | 06:01:14 |
| QCOM | QUALCOMM | 179.69 | 179.30 | 179.90 | 4.30 | 2.45 % | 12,615 | 06:01:12 |
| QQQ | Invesco QQQ Trust Series 1 | 463.44 | 463.37 | 463.44 | 5.17 | 1.13 % | 243,936 | 06:01:16 |
| SOXL | Direxion Daily Semicondu... | 42.40 | 0.00 | 0.00 | 2.62 | 6.59 % | 1,858,265 | 06:01:08 |
| SPY | SPDR S&P 500 | 542.63 | 0.00 | 0.00 | 4.22 | 0.78 % | 99,950 | 06:01:16 |
| TRV | The Travelers Companies | 209.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 05:36:46 |
| TSLA | Tesla | 224.21 | 224.25 | 224.34 | 3.96 | 1.80 % | 462,550 | 06:01:04 |
| V | Visa | 253.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 582 | 06:00:58 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | 0.08 | 0.20 % | 730 | 05:53:03 |
| WBA | Walgreens Boots Alliance | 11.52 | 11.40 | 11.57 | 0.01 | 0.09 % | 1,239 | 05:59:44 |
| XOM | Exxon Mobil | 117.50 | 0.00 | 0.00 | 0.07 | 0.06 % | 4,596 | 05:55:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
