News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.515 | 189.51 | 189.52 | -0.325 | -0.17 % | 22,055,259 | 14:14:42 |
| AMD | Advanced Micro Devices | 162.485 | 162.48 | 162.49 | -0.135 | -0.08 % | 51,231,273 | 14:14:42 |
| AMZN | Amazon.com | 184.3596 | 184.34 | 184.35 | 0.7296 | 0.40 % | 21,701,654 | 14:14:34 |
| AXP | American Express | 242.15 | 0.00 | 0.00 | 0.83 | 0.34 % | 908,733 | 14:14:40 |
| BA | Boeing | 183.96 | 0.00 | 0.00 | 1.00 | 0.55 % | 3,040,317 | 14:14:42 |
| BABA | Alibaba | 88.435 | 0.00 | 0.00 | 1.74 | 2.00 % | 30,605,865 | 14:14:42 |
| BAC | Bank of America | 39.225 | 0.00 | 0.00 | 0.005 | 0.01 % | 14,854,148 | 14:14:43 |
| COIN | Coinbase Global | 205.69 | 205.60 | 205.78 | 6.52 | 3.27 % | 6,714,588 | 14:14:43 |
| CRM | Salesforce | 285.01 | 0.00 | 0.00 | 0.33 | 0.12 % | 1,761,763 | 14:14:42 |
| DIS | Walt Disney | 103.25 | 0.00 | 0.00 | -0.12 | -0.12 % | 3,900,951 | 14:14:39 |
| DOW | Dow | 59.03 | 0.00 | 0.00 | 0.33 | 0.56 % | 1,279,968 | 14:14:31 |
| GOOGL | Alphabet | 175.40 | 175.38 | 175.40 | 1.22 | 0.70 % | 12,726,886 | 14:14:43 |
| GS | Goldman Sachs | 466.46 | 0.00 | 0.00 | 1.94 | 0.42 % | 840,898 | 14:14:31 |
| HD | Home Depot | 341.69 | 0.00 | 0.00 | -1.04 | -0.30 % | 1,095,732 | 14:14:39 |
| IBM | International Business M... | 167.95 | 0.00 | 0.00 | -1.02 | -0.60 % | 1,025,284 | 14:14:43 |
| INTC | Intel | 31.625 | 31.62 | 31.63 | -0.405 | -1.26 % | 24,939,375 | 14:14:42 |
| IWM | iShares Russell 2000 | 207.645 | 0.00 | 0.00 | -0.285 | -0.14 % | 19,855,308 | 14:14:43 |
| JNJ | Johnson and Johnson | 154.33 | 0.00 | 0.00 | 0.05 | 0.03 % | 2,685,795 | 14:14:33 |
| JPM | JP Morgan Chase | 204.2027 | 0.00 | 0.00 | 1.73 | 0.86 % | 4,846,841 | 14:14:37 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | -0.22 | -0.35 % | 5,208,672 | 14:14:43 |
| MCD | McDonalds | 271.05 | 0.00 | 0.00 | -2.46 | -0.90 % | 1,149,542 | 14:14:35 |
| META | Meta Platforms | 469.835 | 469.71 | 469.96 | -3.40 | -0.72 % | 6,660,306 | 14:14:38 |
| MRK | Merck | 130.931 | 0.00 | 0.00 | 0.051 | 0.04 % | 2,538,298 | 14:14:43 |
| MSFT | Microsoft | 418.68 | 418.67 | 418.71 | -2.31 | -0.55 % | 9,017,647 | 14:14:38 |
| MU | Micron Technology | 125.15 | 125.13 | 125.15 | -2.74 | -2.14 % | 8,003,284 | 14:14:43 |
| NKE | Nike | 91.815 | 0.00 | 0.00 | 0.045 | 0.05 % | 7,400,841 | 14:14:31 |
| ORCL | Oracle | 122.65 | 0.00 | 0.00 | 0.49 | 0.40 % | 3,090,872 | 14:14:43 |
| PYPL | PayPal | 64.29 | 64.29 | 64.30 | 0.19 | 0.30 % | 4,359,334 | 14:14:43 |
| QCOM | QUALCOMM | 192.80 | 192.76 | 192.86 | -0.47 | -0.24 % | 2,687,334 | 14:14:43 |
| QQQ | Invesco QQQ Trust Series 1 | 450.09 | 450.08 | 450.09 | -1.89 | -0.42 % | 21,357,838 | 14:14:43 |
| SOXL | Direxion Daily Semicondu... | 44.5499 | 0.00 | 0.00 | -1.71 | -3.70 % | 29,354,555 | 14:14:43 |
| SPY | SPDR S&P 500 | 527.79 | 0.00 | 0.00 | -0.90 | -0.17 % | 28,193,824 | 14:14:43 |
| TRV | The Travelers Companies | 219.01 | 0.00 | 0.00 | -0.21 | -0.10 % | 311,470 | 14:14:32 |
| TSLA | Tesla | 176.14 | 176.12 | 176.15 | 1.30 | 0.74 % | 62,291,565 | 14:14:38 |
| V | Visa | 280.01 | 0.00 | 0.00 | 0.17 | 0.06 % | 2,795,029 | 14:14:43 |
| VZ | Verizon Communications | 40.035 | 0.00 | 0.00 | -0.215 | -0.53 % | 5,706,667 | 14:14:40 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.21 | 18.22 | -0.13 | -0.71 % | 4,082,877 | 14:14:40 |
| XOM | Exxon Mobil | 119.41 | 0.00 | 0.00 | 1.54 | 1.31 % | 7,649,123 | 14:14:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
