News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.77 | 213.71 | 213.77 | -0.52 | -0.24 % | 243,122 | 07:20:14 |
| AMD | Advanced Micro Devices | 156.75 | 156.71 | 156.75 | 2.12 | 1.37 % | 409,042 | 07:20:11 |
| AMZN | Amazon.com | 183.25 | 183.21 | 183.25 | 0.44 | 0.24 % | 73,968 | 07:19:56 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 857 | 07:19:38 |
| BA | Boeing | 174.20 | 0.00 | 0.00 | -0.79 | -0.45 % | 6,568 | 07:19:20 |
| BABA | Alibaba | 75.20 | 0.00 | 0.00 | 0.74 | 0.99 % | 46,108 | 07:18:51 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 18,671 | 07:18:41 |
| COIN | Coinbase Global | 241.49 | 241.00 | 241.40 | 5.54 | 2.35 % | 95,391 | 07:20:07 |
| CRM | Salesforce | 232.55 | 0.00 | 0.00 | 0.74 | 0.32 % | 4,415 | 07:19:53 |
| DIS | Walt Disney | 101.33 | 0.00 | 0.00 | -0.17 | -0.17 % | 10,509 | 07:19:35 |
| DOW | Dow | 55.30 | 0.00 | 0.00 | -0.14 | -0.25 % | 648 | 07:17:38 |
| GOOGL | Alphabet | 175.75 | 175.75 | 175.79 | 0.66 | 0.38 % | 39,862 | 07:19:21 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 483 | 07:00:01 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 475 | 07:20:11 |
| IBM | International Business M... | 171.90 | 0.00 | 0.00 | 1.35 | 0.79 % | 3,675 | 07:19:38 |
| INTC | Intel | 30.81 | 30.81 | 30.84 | 0.18 | 0.59 % | 132,453 | 07:19:52 |
| IWM | iShares Russell 2000 | 201.31 | 0.00 | 0.00 | 0.56 | 0.28 % | 55,029 | 07:20:14 |
| JNJ | Johnson and Johnson | 145.75 | 0.00 | 0.00 | 0.10 | 0.07 % | 3,089 | 07:20:08 |
| JPM | JP Morgan Chase | 197.50 | 0.00 | 0.00 | 0.50 | 0.25 % | 1,538 | 07:19:39 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,450 | 07:10:56 |
| MCD | McDonalds | 251.21 | 0.00 | 0.00 | 0.42 | 0.17 % | 3,131 | 07:14:34 |
| META | Meta Platforms | 503.60 | 503.66 | 503.77 | 4.11 | 0.82 % | 36,330 | 07:19:56 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 537 | 07:19:40 |
| MSFT | Microsoft | 447.50 | 447.28 | 447.48 | 1.16 | 0.26 % | 64,042 | 07:19:59 |
| MU | Micron Technology | 157.49 | 157.40 | 157.55 | 4.04 | 2.63 % | 248,201 | 07:19:44 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | -0.25 | -0.26 % | 8,300 | 07:18:40 |
| ORCL | Oracle | 145.66 | 0.00 | 0.00 | 1.02 | 0.71 % | 9,835 | 07:18:45 |
| PYPL | PayPal | 59.45 | 59.44 | 59.50 | 0.33 | 0.56 % | 39,997 | 07:20:11 |
| QCOM | QUALCOMM | 229.91 | 229.90 | 229.97 | 2.82 | 1.24 % | 69,638 | 07:19:46 |
| QQQ | Invesco QQQ Trust Series 1 | 488.06 | 488.02 | 488.05 | 2.85 | 0.59 % | 232,740 | 07:20:10 |
| SOXL | Direxion Daily Semicondu... | 67.085 | 0.00 | 0.00 | 1.85 | 2.83 % | 1,308,925 | 07:20:12 |
| SPY | SPDR S&P 500 | 550.48 | 0.00 | 0.00 | 1.99 | 0.36 % | 99,842 | 07:20:10 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 07:02:16 |
| TSLA | Tesla | 184.78 | 184.77 | 184.95 | -0.08 | -0.04 % | 284,367 | 07:20:14 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,131 | 07:19:39 |
| VZ | Verizon Communications | 40.17 | 0.00 | 0.00 | 0.09 | 0.22 % | 4,704 | 07:20:07 |
| WBA | Walgreens Boots Alliance | 16.11 | 16.09 | 16.14 | 0.00 | 0.00 % | 3,058 | 07:19:45 |
| XOM | Exxon Mobil | 109.67 | 0.00 | 0.00 | 0.29 | 0.27 % | 4,124 | 07:20:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
