News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.31 | 228.31 | 228.32 | -4.67 | -2.00 % | 49,569,681 | 15:46:21 |
| AMD | Advanced Micro Devices | 182.38 | 182.38 | 182.40 | -1.58 | -0.86 % | 49,002,450 | 15:46:21 |
| AMZN | Amazon.com | 194.5623 | 194.56 | 194.57 | -5.23 | -2.62 % | 33,402,583 | 15:46:21 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | -0.28 | -0.12 % | 1,135,952 | 15:46:16 |
| BA | Boeing | 184.35 | 0.00 | 0.00 | 0.62 | 0.34 % | 3,448,865 | 15:46:14 |
| BABA | Alibaba | 78.56 | 0.00 | 0.00 | 2.55 | 3.35 % | 16,870,017 | 15:46:20 |
| BAC | Bank of America | 41.845 | 0.00 | 0.00 | 0.105 | 0.25 % | 20,342,964 | 15:46:21 |
| COIN | Coinbase Global | 215.20 | 215.17 | 215.25 | -4.36 | -1.99 % | 5,653,802 | 15:46:21 |
| CRM | Salesforce | 251.565 | 0.00 | 0.00 | -1.03 | -0.41 % | 3,452,995 | 15:46:18 |
| DIS | Walt Disney | 96.4603 | 0.00 | 0.00 | -0.5097 | -0.53 % | 4,971,007 | 15:46:20 |
| DOW | Dow | 52.465 | 0.00 | 0.00 | 0.755 | 1.46 % | 2,290,666 | 15:46:21 |
| GOOGL | Alphabet | 185.59 | 185.58 | 185.59 | -5.59 | -2.92 % | 17,394,950 | 15:46:21 |
| GS | Goldman Sachs | 479.56 | 0.00 | 0.00 | 0.67 | 0.14 % | 1,446,303 | 15:46:10 |
| HD | Home Depot | 352.75 | 0.00 | 0.00 | 8.57 | 2.49 % | 2,755,783 | 15:46:19 |
| IBM | International Business M... | 178.235 | 0.00 | 0.00 | 0.395 | 0.22 % | 1,892,721 | 15:46:21 |
| INTC | Intel | 33.655 | 33.65 | 33.66 | -1.22 | -3.48 % | 40,684,121 | 15:46:20 |
| IWM | iShares Russell 2000 | 211.18 | 0.00 | 0.00 | 7.81 | 3.84 % | 51,491,189 | 15:46:21 |
| JNJ | Johnson and Johnson | 149.13 | 0.00 | 0.00 | -0.30 | -0.20 % | 4,023,311 | 15:46:19 |
| JPM | JP Morgan Chase | 207.32 | 0.00 | 0.00 | -0.48 | -0.23 % | 7,064,228 | 15:46:17 |
| KO | Coca Cola | 63.045 | 0.00 | 0.00 | 0.215 | 0.34 % | 6,211,595 | 15:46:13 |
| MCD | McDonalds | 253.845 | 0.00 | 0.00 | 3.36 | 1.34 % | 3,919,594 | 15:46:16 |
| META | Meta Platforms | 513.525 | 513.50 | 513.59 | -21.17 | -3.96 % | 12,802,765 | 15:46:15 |
| MRK | Merck | 128.33 | 0.00 | 0.00 | 1.03 | 0.81 % | 3,808,418 | 15:46:21 |
| MSFT | Microsoft | 455.0876 | 455.08 | 455.13 | -11.16 | -2.39 % | 15,637,554 | 15:46:15 |
| MU | Micron Technology | 131.12 | 131.14 | 131.17 | -5.27 | -3.86 % | 20,153,900 | 15:46:20 |
| NKE | Nike | 73.175 | 0.00 | 0.00 | 0.635 | 0.88 % | 13,500,040 | 15:46:18 |
| ORCL | Oracle | 142.93 | 0.00 | 0.00 | 0.86 | 0.61 % | 3,221,493 | 15:46:18 |
| PYPL | PayPal | 59.785 | 59.78 | 59.79 | 0.885 | 1.50 % | 10,766,274 | 15:46:19 |
| QCOM | QUALCOMM | 200.93 | 200.90 | 200.95 | -7.87 | -3.77 % | 5,447,136 | 15:46:20 |
| QQQ | Invesco QQQ Trust Series 1 | 492.90 | 492.90 | 492.91 | -10.06 | -2.00 % | 41,073,869 | 15:46:21 |
| SOXL | Direxion Daily Semicondu... | 63.0416 | 0.00 | 0.00 | -5.55 | -8.09 % | 70,446,408 | 15:46:21 |
| SPY | SPDR S&P 500 | 557.13 | 0.00 | 0.00 | -4.19 | -0.75 % | 36,889,599 | 15:46:21 |
| TRV | The Travelers Companies | 208.93 | 0.00 | 0.00 | 1.74 | 0.84 % | 859,785 | 15:46:14 |
| TSLA | Tesla | 242.74 | 242.74 | 242.81 | -20.52 | -7.79 % | 202,023,053 | 15:46:16 |
| V | Visa | 262.70 | 0.00 | 0.00 | -0.30 | -0.11 % | 6,171,669 | 15:46:21 |
| VZ | Verizon Communications | 41.165 | 0.00 | 0.00 | 0.085 | 0.21 % | 8,022,157 | 15:46:20 |
| WBA | Walgreens Boots Alliance | 11.435 | 11.43 | 11.44 | 0.175 | 1.55 % | 17,098,554 | 15:46:21 |
| XOM | Exxon Mobil | 113.05 | 0.00 | 0.00 | 1.13 | 1.01 % | 8,087,742 | 15:46:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
