News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.60 | 169.55 | 169.60 | -0.73 | -0.43 % | 45,792 | 05:52:03 |
| AMD | Advanced Micro Devices | 148.50 | 148.40 | 148.60 | -9.88 | -6.24 % | 110,364 | 05:52:36 |
| AMZN | Amazon.com | 179.00 | 178.94 | 179.15 | 4.00 | 2.29 % | 136,350 | 05:52:35 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 05:35:09 |
| BA | Boeing | 167.30 | 0.00 | 0.00 | -0.54 | -0.32 % | 2,832 | 05:40:27 |
| BABA | Alibaba | 74.56 | 0.00 | 0.00 | -0.29 | -0.39 % | 10,375 | 05:52:52 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 349 | 05:46:57 |
| COIN | Coinbase Global | 197.78 | 196.50 | 197.45 | -6.15 | -3.02 % | 117,881 | 05:52:53 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 389 | 05:50:11 |
| DIS | Walt Disney | 110.42 | 0.00 | 0.00 | -0.68 | -0.61 % | 969 | 05:33:29 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:28:49 | |
| GOOGL | Alphabet | 162.41 | 162.37 | 162.72 | -0.37 | -0.23 % | 12,959 | 05:52:49 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:38:27 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 05:10:44 |
| IBM | International Business M... | 165.95 | 0.00 | 0.00 | -0.25 | -0.15 % | 299 | 05:41:52 |
| INTC | Intel | 30.15 | 30.15 | 30.18 | -0.32 | -1.05 % | 67,815 | 05:52:49 |
| IWM | iShares Russell 2000 | 194.84 | 0.00 | 0.00 | -1.06 | -0.54 % | 21,232 | 05:52:57 |
| JNJ | Johnson and Johnson | 144.15 | 0.00 | 0.00 | -0.44 | -0.30 % | 5,251 | 05:39:30 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 05:49:12 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 685 | 05:51:56 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 05:49:13 |
| META | Meta Platforms | 426.34 | 426.36 | 426.96 | -3.83 | -0.89 % | 17,447 | 05:52:47 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 04:00:00 |
| MSFT | Microsoft | 390.30 | 390.50 | 390.75 | 0.97 | 0.25 % | 19,634 | 05:52:33 |
| MU | Micron Technology | 110.59 | 110.45 | 110.90 | -2.37 | -2.10 % | 9,256 | 05:50:40 |
| NKE | Nike | 92.22 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,544 | 05:50:47 |
| ORCL | Oracle | 113.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 377 | 05:49:21 |
| PYPL | PayPal | 67.19 | 67.20 | 67.21 | -0.73 | -1.07 % | 10,097 | 05:51:11 |
| QCOM | QUALCOMM | 164.52 | 164.40 | 165.00 | -1.33 | -0.80 % | 3,739 | 05:47:21 |
| QQQ | Invesco QQQ Trust Series 1 | 421.76 | 421.71 | 421.73 | -2.83 | -0.67 % | 88,273 | 05:52:57 |
| SOXL | Direxion Daily Semicondu... | 35.76 | 0.00 | 0.00 | -2.42 | -6.34 % | 1,127,332 | 05:52:49 |
| SPY | SPDR S&P 500 | 500.11 | 0.00 | 0.00 | -1.87 | -0.37 % | 46,634 | 05:52:57 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 179.00 | 178.90 | 179.10 | -4.28 | -2.34 % | 416,466 | 05:52:51 |
| V | Visa | 268.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 178 | 04:19:04 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.17 | 0.43 % | 801 | 05:41:07 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.61 | 17.71 | -0.06 | -0.34 % | 1,249 | 05:10:01 |
| XOM | Exxon Mobil | 117.99 | 0.00 | 0.00 | -0.28 | -0.24 % | 661 | 05:33:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
