News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.26 | 223.26 | 223.30 | 0.49 | 0.22 % | 26,139 | 05:41:30 |
| AMD | Advanced Micro Devices | 151.85 | 151.84 | 152.10 | 1.08 | 0.72 % | 63,482 | 05:41:37 |
| AMZN | Amazon.com | 186.80 | 186.80 | 186.88 | -0.20 | -0.11 % | 22,546 | 05:41:47 |
| AXP | American Express | 255.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 60 | 05:42:40 |
| BA | Boeing | 156.40 | 0.00 | 0.00 | -6.37 | -3.91 % | 58,238 | 05:41:38 |
| BABA | Alibaba | 84.69 | 0.00 | 0.00 | -0.80 | -0.94 % | 21,384 | 05:40:52 |
| BAC | Bank of America | 38.88 | 0.00 | 0.00 | 0.10 | 0.26 % | 4,597 | 05:30:22 |
| COIN | Coinbase Global | 163.55 | 163.40 | 163.60 | 0.66 | 0.41 % | 31,928 | 05:41:07 |
| CRM | Salesforce | 253.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 493 | 05:41:32 |
| DIS | Walt Disney | 89.36 | 0.00 | 0.00 | 0.06 | 0.07 % | 2,289 | 05:41:03 |
| DOW | Dow | 50.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 05:42:01 |
| GOOGL | Alphabet | 156.04 | 156.04 | 156.08 | 1.35 | 0.87 % | 70,395 | 05:41:35 |
| GS | Goldman Sachs | 474.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 521 | 05:41:11 |
| HD | Home Depot | 374.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 583 | 05:42:43 |
| IBM | International Business M... | 211.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 359 | 05:42:43 |
| INTC | Intel | 19.45 | 19.45 | 19.46 | 0.09 | 0.46 % | 56,442 | 05:41:35 |
| IWM | iShares Russell 2000 | 213.56 | 0.00 | 0.00 | 1.95 | 0.92 % | 28,672 | 05:42:45 |
| JNJ | Johnson and Johnson | 164.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 386 | 05:42:41 |
| JPM | JP Morgan Chase | 206.84 | 0.00 | 0.00 | 0.24 | 0.12 % | 1,271 | 05:42:45 |
| KO | Coca Cola | 70.86 | 0.00 | 0.00 | -0.37 | -0.52 % | 3,422 | 05:26:27 |
| MCD | McDonalds | 292.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 280 | 05:42:45 |
| META | Meta Platforms | 527.67 | 527.60 | 527.94 | 2.07 | 0.39 % | 9,592 | 05:42:27 |
| MRK | Merck | 115.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 350 | 05:23:53 |
| MSFT | Microsoft | 426.28 | 426.22 | 426.44 | -0.72 | -0.17 % | 19,804 | 05:42:34 |
| MU | Micron Technology | 88.10 | 87.89 | 88.25 | 0.89 | 1.02 % | 47,495 | 05:42:43 |
| NKE | Nike | 78.72 | 0.00 | 0.00 | 0.32 | 0.41 % | 1,208 | 05:35:11 |
| ORCL | Oracle | 171.00 | 0.00 | 0.00 | 9.62 | 5.96 % | 39,264 | 05:41:30 |
| PYPL | PayPal | 70.56 | 70.54 | 70.68 | 0.20 | 0.28 % | 3,713 | 05:42:43 |
| QCOM | QUALCOMM | 165.84 | 165.61 | 166.18 | 0.86 | 0.52 % | 3,391 | 05:41:51 |
| QQQ | Invesco QQQ Trust Series 1 | 473.92 | 473.94 | 474.00 | 0.70 | 0.15 % | 73,814 | 05:42:34 |
| SOXL | Direxion Daily Semicondu... | 32.42 | 0.00 | 0.00 | 0.61 | 1.92 % | 1,082,689 | 05:42:23 |
| SPY | SPDR S&P 500 | 560.48 | 0.00 | 0.00 | 1.39 | 0.25 % | 69,824 | 05:42:34 |
| TRV | The Travelers Companies | 234.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:04:36 | |
| TSLA | Tesla | 229.81 | 229.59 | 229.80 | 0.00 | 0.00 % | 94,351 | 05:42:30 |
| V | Visa | 285.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 314 | 05:41:50 |
| VZ | Verizon Communications | 43.81 | 0.00 | 0.00 | -0.05 | -0.11 % | 2,004 | 05:29:50 |
| WBA | Walgreens Boots Alliance | 8.89 | 8.88 | 8.90 | 0.05 | 0.57 % | 1,133 | 05:14:11 |
| XOM | Exxon Mobil | 111.65 | 0.00 | 0.00 | 0.42 | 0.38 % | 2,320 | 05:42:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
