News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.39 | 190.39 | 190.40 | 2.96 | 1.58 % | 39,193,629 | 13:55:27 |
| AMD | Advanced Micro Devices | 158.92 | 158.92 | 158.94 | 5.76 | 3.76 % | 29,291,185 | 13:55:27 |
| AMZN | Amazon.com | 185.33 | 185.33 | 185.34 | -1.74 | -0.93 % | 57,057,580 | 13:55:27 |
| AXP | American Express | 240.5368 | 0.00 | 0.00 | -0.9932 | -0.41 % | 1,049,032 | 13:55:25 |
| BA | Boeing | 177.444 | 0.00 | 0.00 | -3.32 | -1.83 % | 4,061,085 | 13:55:26 |
| BABA | Alibaba | 81.00 | 0.00 | 0.00 | 1.49 | 1.87 % | 12,847,013 | 13:55:24 |
| BAC | Bank of America | 38.85 | 0.00 | 0.00 | 0.36 | 0.94 % | 14,792,545 | 13:55:27 |
| COIN | Coinbase Global | 214.9502 | 215.00 | 215.08 | 11.90 | 5.86 % | 5,787,613 | 13:55:23 |
| CRM | Salesforce | 286.66 | 0.00 | 0.00 | 9.86 | 3.56 % | 3,247,095 | 13:55:28 |
| DIS | Walt Disney | 103.24 | 0.00 | 0.00 | -2.11 | -2.00 % | 14,769,353 | 13:55:28 |
| DOW | Dow | 59.09 | 0.00 | 0.00 | -0.56 | -0.94 % | 1,182,922 | 13:55:19 |
| GOOGL | Alphabet | 171.97 | 171.96 | 171.97 | 1.63 | 0.96 % | 12,779,064 | 13:55:28 |
| GS | Goldman Sachs | 463.63 | 0.00 | 0.00 | 5.16 | 1.13 % | 1,009,202 | 13:55:24 |
| HD | Home Depot | 349.62 | 0.00 | 0.00 | 9.12 | 2.68 % | 2,168,447 | 13:55:25 |
| IBM | International Business M... | 167.8163 | 0.00 | 0.00 | 0.4563 | 0.27 % | 2,164,251 | 13:55:23 |
| INTC | Intel | 31.182 | 31.18 | 31.19 | 0.132 | 0.43 % | 17,300,740 | 13:55:28 |
| IWM | iShares Russell 2000 | 208.91 | 0.00 | 0.00 | 2.05 | 0.99 % | 20,193,595 | 13:55:27 |
| JNJ | Johnson and Johnson | 152.1823 | 0.00 | 0.00 | 0.8023 | 0.53 % | 2,216,413 | 13:55:24 |
| JPM | JP Morgan Chase | 200.05 | 0.00 | 0.00 | -1.46 | -0.72 % | 4,373,657 | 13:55:27 |
| KO | Coca Cola | 63.205 | 0.00 | 0.00 | 0.105 | 0.17 % | 4,633,616 | 13:55:24 |
| MCD | McDonalds | 274.06 | 0.00 | 0.00 | 3.40 | 1.26 % | 1,242,288 | 13:55:23 |
| META | Meta Platforms | 478.73 | 478.61 | 478.70 | 6.88 | 1.46 % | 5,921,769 | 13:55:26 |
| MRK | Merck | 131.32 | 0.00 | 0.00 | 2.66 | 2.07 % | 3,384,320 | 13:55:27 |
| MSFT | Microsoft | 422.87 | 422.87 | 422.90 | 6.31 | 1.51 % | 9,662,085 | 13:55:26 |
| MU | Micron Technology | 127.3098 | 127.29 | 127.31 | 2.50 | 2.00 % | 8,209,184 | 13:55:26 |
| NKE | Nike | 91.19 | 0.00 | 0.00 | -1.60 | -1.72 % | 10,329,068 | 13:55:27 |
| ORCL | Oracle | 121.33 | 0.00 | 0.00 | 0.46 | 0.38 % | 3,926,192 | 13:55:27 |
| PYPL | PayPal | 63.825 | 63.83 | 63.84 | -0.755 | -1.17 % | 5,333,038 | 13:55:27 |
| QCOM | QUALCOMM | 195.5299 | 195.48 | 195.53 | 6.56 | 3.47 % | 6,006,877 | 13:55:24 |
| QQQ | Invesco QQQ Trust Series 1 | 452.49 | 452.48 | 452.49 | 6.56 | 1.47 % | 25,236,270 | 13:55:27 |
| SOXL | Direxion Daily Semicondu... | 46.70 | 0.00 | 0.00 | 3.49 | 8.08 % | 43,403,998 | 13:55:27 |
| SPY | SPDR S&P 500 | 528.92 | 0.00 | 0.00 | 5.62 | 1.07 % | 28,866,515 | 13:55:26 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | -3.60 | -1.65 % | 459,501 | 13:55:22 |
| TSLA | Tesla | 175.09 | 175.07 | 175.09 | -2.46 | -1.39 % | 62,559,483 | 13:55:26 |
| V | Visa | 281.085 | 0.00 | 0.00 | 3.35 | 1.20 % | 4,001,577 | 13:55:27 |
| VZ | Verizon Communications | 40.52 | 0.00 | 0.00 | 0.03 | 0.07 % | 5,488,974 | 13:55:25 |
| WBA | Walgreens Boots Alliance | 18.005 | 18.00 | 18.01 | -0.345 | -1.88 % | 4,040,888 | 13:55:23 |
| XOM | Exxon Mobil | 118.19 | 0.00 | 0.00 | 0.52 | 0.44 % | 10,346,393 | 13:55:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
