News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.8799 | 207.81 | 207.85 | 0.3899 | 0.19 % | 707,397 | 08:49:30 |
| AMD | Advanced Micro Devices | 159.78 | 159.75 | 159.85 | -1.45 | -0.90 % | 274,406 | 08:49:28 |
| AMZN | Amazon.com | 189.19 | 189.10 | 189.15 | 0.11 | 0.06 % | 341,888 | 08:49:29 |
| AXP | American Express | 229.92 | 0.00 | 0.00 | -0.46 | -0.20 % | 1,285 | 08:46:44 |
| BA | Boeing | 175.0027 | 0.00 | 0.00 | -1.56 | -0.88 % | 49,020 | 08:49:13 |
| BABA | Alibaba | 73.68 | 0.00 | 0.00 | 0.01 | 0.01 % | 278,559 | 08:49:07 |
| BAC | Bank of America | 39.68 | 0.00 | 0.00 | 0.19 | 0.48 % | 56,611 | 08:49:29 |
| COIN | Coinbase Global | 217.40 | 217.00 | 217.40 | -8.46 | -3.75 % | 253,189 | 08:49:14 |
| CRM | Salesforce | 244.35 | 0.00 | 0.00 | -0.71 | -0.29 % | 11,658 | 08:49:09 |
| DIS | Walt Disney | 102.43 | 0.00 | 0.00 | 0.16 | 0.16 % | 32,801 | 08:48:26 |
| DOW | Dow | 53.86 | 0.00 | 0.00 | -0.13 | -0.24 % | 340 | 08:48:29 |
| GOOGL | Alphabet | 179.8098 | 179.76 | 179.84 | 0.1798 | 0.10 % | 120,026 | 08:49:30 |
| GS | Goldman Sachs | 451.88 | 0.00 | 0.00 | 1.70 | 0.38 % | 675 | 08:49:19 |
| HD | Home Depot | 356.70 | 0.00 | 0.00 | 0.90 | 0.25 % | 165,877 | 08:41:17 |
| IBM | International Business M... | 174.85 | 0.00 | 0.00 | 2.39 | 1.39 % | 17,226 | 08:46:57 |
| INTC | Intel | 31.20 | 31.18 | 31.20 | 0.11 | 0.35 % | 247,655 | 08:49:13 |
| IWM | iShares Russell 2000 | 200.73 | 0.00 | 0.00 | 0.38 | 0.19 % | 165,965 | 08:49:32 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.24 | 0.16 % | 97,040 | 08:45:57 |
| JPM | JP Morgan Chase | 196.94 | 0.00 | 0.00 | 0.64 | 0.33 % | 6,798 | 08:47:29 |
| KO | Coca Cola | 62.92 | 0.00 | 0.00 | 0.15 | 0.24 % | 20,589 | 08:47:00 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | 0.61 | 0.24 % | 170,106 | 08:47:23 |
| META | Meta Platforms | 497.95 | 497.89 | 498.07 | 3.17 | 0.64 % | 110,449 | 08:48:43 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,874 | 08:47:42 |
| MSFT | Microsoft | 449.2801 | 449.30 | 449.46 | -0.4999 | -0.11 % | 160,353 | 08:49:22 |
| MU | Micron Technology | 143.11 | 143.05 | 143.16 | 3.57 | 2.56 % | 1,112,609 | 08:49:24 |
| NKE | Nike | 97.95 | 0.00 | 0.00 | 0.77 | 0.79 % | 37,824 | 08:49:24 |
| ORCL | Oracle | 141.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 12,070 | 08:43:27 |
| PYPL | PayPal | 60.41 | 60.49 | 60.60 | -0.20 | -0.33 % | 83,287 | 08:48:55 |
| QCOM | QUALCOMM | 208.35 | 208.28 | 208.72 | -4.18 | -1.97 % | 76,624 | 08:49:28 |
| QQQ | Invesco QQQ Trust Series 1 | 478.55 | 478.50 | 478.53 | -1.63 | -0.34 % | 541,781 | 08:49:26 |
| SOXL | Direxion Daily Semicondu... | 56.97 | 0.00 | 0.00 | -1.23 | -2.11 % | 1,755,030 | 08:49:23 |
| SPY | SPDR S&P 500 | 544.44 | 0.00 | 0.00 | -0.07 | -0.01 % | 249,659 | 08:49:32 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 190 | 08:40:20 |
| TSLA | Tesla | 184.01 | 184.00 | 184.05 | 1.00 | 0.55 % | 687,562 | 08:49:28 |
| V | Visa | 275.50 | 0.00 | 0.00 | 0.28 | 0.10 % | 4,825 | 08:45:42 |
| VZ | Verizon Communications | 40.36 | 0.00 | 0.00 | 0.12 | 0.30 % | 17,712 | 08:45:27 |
| WBA | Walgreens Boots Alliance | 16.05 | 16.01 | 16.04 | 0.08 | 0.50 % | 14,847 | 08:45:45 |
| XOM | Exxon Mobil | 111.24 | 0.00 | 0.00 | 0.48 | 0.43 % | 14,831 | 08:48:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
