News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.045 | 192.04 | 192.05 | 1.01 | 0.53 % | 19,654,446 | 12:53:57 |
| AMD | Advanced Micro Devices | 165.1206 | 165.13 | 165.15 | -1.21 | -0.73 % | 20,098,182 | 12:53:53 |
| AMZN | Amazon.com | 182.09 | 182.09 | 182.10 | -1.45 | -0.79 % | 30,495,008 | 12:53:56 |
| AXP | American Express | 242.55 | 0.00 | 0.00 | 0.25 | 0.10 % | 677,025 | 12:53:29 |
| BA | Boeing | 184.9095 | 0.00 | 0.00 | -1.70 | -0.91 % | 2,300,873 | 12:53:48 |
| BABA | Alibaba | 85.82 | 0.00 | 0.00 | -2.46 | -2.79 % | 8,827,286 | 12:53:54 |
| BAC | Bank of America | 39.14 | 0.00 | 0.00 | 0.32 | 0.82 % | 9,491,041 | 12:53:54 |
| COIN | Coinbase Global | 225.93 | 225.70 | 225.93 | 0.74 | 0.33 % | 7,002,988 | 12:53:57 |
| CRM | Salesforce | 286.01 | 0.00 | 0.00 | -1.06 | -0.37 % | 1,052,050 | 12:53:56 |
| DIS | Walt Disney | 103.0401 | 0.00 | 0.00 | 0.1401 | 0.14 % | 2,646,464 | 12:53:44 |
| DOW | Dow | 58.93 | 0.00 | 0.00 | -0.31 | -0.52 % | 691,995 | 12:53:57 |
| GOOGL | Alphabet | 176.98 | 176.98 | 176.99 | 0.06 | 0.03 % | 7,052,601 | 12:53:56 |
| GS | Goldman Sachs | 470.0954 | 0.00 | 0.00 | 7.16 | 1.55 % | 1,140,125 | 12:53:54 |
| HD | Home Depot | 333.35 | 0.00 | 0.00 | -4.47 | -1.32 % | 1,586,523 | 12:53:49 |
| IBM | International Business M... | 173.89 | 0.00 | 0.00 | 3.97 | 2.34 % | 4,204,817 | 12:53:53 |
| INTC | Intel | 31.71 | 31.71 | 31.72 | -0.39 | -1.21 % | 12,820,917 | 12:53:54 |
| IWM | iShares Russell 2000 | 208.26 | 0.00 | 0.00 | -0.28 | -0.13 % | 6,789,422 | 12:53:54 |
| JNJ | Johnson and Johnson | 150.995 | 0.00 | 0.00 | -0.275 | -0.18 % | 1,757,611 | 12:53:54 |
| JPM | JP Morgan Chase | 197.73 | 0.00 | 0.00 | 2.15 | 1.10 % | 6,344,783 | 12:53:51 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | 0.02 | 0.03 % | 2,720,589 | 12:53:54 |
| MCD | McDonalds | 266.9782 | 0.00 | 0.00 | -0.8918 | -0.33 % | 888,702 | 12:53:47 |
| META | Meta Platforms | 462.985 | 462.99 | 463.10 | -5.86 | -1.25 % | 6,509,496 | 12:53:54 |
| MRK | Merck | 131.06 | 0.00 | 0.00 | 0.07 | 0.05 % | 2,309,164 | 12:53:40 |
| MSFT | Microsoft | 429.75 | 429.71 | 429.76 | 4.41 | 1.04 % | 10,304,396 | 12:53:57 |
| MU | Micron Technology | 127.8701 | 127.86 | 127.89 | -1.13 | -0.88 % | 9,819,826 | 12:53:57 |
| NKE | Nike | 92.14 | 0.00 | 0.00 | 0.37 | 0.40 % | 3,307,036 | 12:53:44 |
| ORCL | Oracle | 124.69 | 0.00 | 0.00 | 0.17 | 0.14 % | 1,907,954 | 12:53:57 |
| PYPL | PayPal | 63.9323 | 63.93 | 63.94 | -0.8377 | -1.29 % | 3,020,780 | 12:53:58 |
| QCOM | QUALCOMM | 201.64 | 201.64 | 201.71 | 3.88 | 1.96 % | 7,195,246 | 12:53:56 |
| QQQ | Invesco QQQ Trust Series 1 | 454.63 | 454.62 | 454.63 | -0.28 | -0.06 % | 10,892,666 | 12:53:53 |
| SOXL | Direxion Daily Semicondu... | 47.97 | 0.00 | 0.00 | -0.28 | -0.58 % | 26,729,914 | 12:53:56 |
| SPY | SPDR S&P 500 | 530.0551 | 0.00 | 0.00 | -0.0049 | 0.00 % | 12,559,665 | 12:53:54 |
| TRV | The Travelers Companies | 216.94 | 0.00 | 0.00 | 1.34 | 0.62 % | 194,392 | 12:53:55 |
| TSLA | Tesla | 180.9598 | 180.94 | 180.97 | 6.01 | 3.44 % | 55,807,180 | 12:53:58 |
| V | Visa | 275.435 | 0.00 | 0.00 | -3.11 | -1.11 % | 2,130,487 | 12:53:58 |
| VZ | Verizon Communications | 39.61 | 0.00 | 0.00 | -0.51 | -1.27 % | 6,787,644 | 12:53:58 |
| WBA | Walgreens Boots Alliance | 16.78 | 16.77 | 16.78 | -1.04 | -5.84 % | 11,294,254 | 12:53:58 |
| XOM | Exxon Mobil | 118.195 | 0.00 | 0.00 | -0.475 | -0.40 % | 4,963,059 | 12:53:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
