News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.45 | 223.47 | 223.59 | -0.51 | -0.23 % | 39,380 | 05:19:19 |
| AMD | Advanced Micro Devices | 154.08 | 154.01 | 154.08 | -1.79 | -1.15 % | 34,950 | 05:19:01 |
| AMZN | Amazon.com | 183.00 | 182.86 | 183.00 | 0.45 | 0.25 % | 45,959 | 05:20:02 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 263 | 05:20:16 |
| BA | Boeing | 178.99 | 0.00 | 0.00 | 0.09 | 0.05 % | 806 | 05:20:02 |
| BABA | Alibaba | 75.85 | 0.00 | 0.00 | -0.79 | -1.03 % | 17,555 | 05:16:26 |
| BAC | Bank of America | 42.11 | 0.00 | 0.00 | -0.19 | -0.45 % | 2,766 | 05:19:24 |
| COIN | Coinbase Global | 260.77 | 260.58 | 260.98 | -4.38 | -1.65 % | 41,951 | 05:20:15 |
| CRM | Salesforce | 254.89 | 0.00 | 0.00 | 0.81 | 0.32 % | 3,463 | 05:16:29 |
| DIS | Walt Disney | 93.93 | 0.00 | 0.00 | -0.20 | -0.21 % | 3,144 | 05:07:05 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 05:19:24 |
| GOOGL | Alphabet | 182.40 | 182.37 | 182.40 | 0.73 | 0.40 % | 46,907 | 05:19:48 |
| GS | Goldman Sachs | 487.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,125 | 05:20:17 |
| HD | Home Depot | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:15:36 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 214 | 05:20:16 |
| INTC | Intel | 33.14 | 33.10 | 33.14 | -0.23 | -0.69 % | 82,708 | 05:17:55 |
| IWM | iShares Russell 2000 | 220.63 | 0.00 | 0.00 | 0.34 | 0.15 % | 36,905 | 05:20:08 |
| JNJ | Johnson and Johnson | 153.55 | 0.00 | 0.00 | -0.69 | -0.45 % | 1,327 | 05:17:11 |
| JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 05:20:18 |
| KO | Coca Cola | 64.51 | 0.00 | 0.00 | -0.26 | -0.40 % | 5,472 | 05:16:58 |
| MCD | McDonalds | 259.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 145 | 05:20:16 |
| META | Meta Platforms | 485.00 | 487.00 | 487.40 | -2.40 | -0.49 % | 4,911 | 05:19:43 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 05:20:16 |
| MSFT | Microsoft | 442.79 | 442.75 | 442.94 | -0.15 | -0.03 % | 13,671 | 05:20:12 |
| MU | Micron Technology | 114.45 | 114.31 | 114.54 | -0.83 | -0.72 % | 17,732 | 05:20:16 |
| NKE | Nike | 74.80 | 0.00 | 0.00 | -0.06 | -0.08 % | 8,123 | 05:17:50 |
| ORCL | Oracle | 140.43 | 0.00 | 0.00 | 0.26 | 0.19 % | 2,613 | 05:13:25 |
| PYPL | PayPal | 60.52 | 60.58 | 60.64 | -0.25 | -0.41 % | 1,847 | 05:20:08 |
| QCOM | QUALCOMM | 193.50 | 193.16 | 193.50 | -1.47 | -0.75 % | 8,345 | 05:20:16 |
| QQQ | Invesco QQQ Trust Series 1 | 481.28 | 481.27 | 481.32 | -1.04 | -0.22 % | 123,320 | 05:20:18 |
| SOXL | Direxion Daily Semicondu... | 51.05 | 0.00 | 0.00 | -1.88 | -3.55 % | 664,629 | 05:20:19 |
| SPY | SPDR S&P 500 | 554.23 | 0.00 | 0.00 | -0.42 | -0.08 % | 42,728 | 05:20:08 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 252.90 | 253.00 | 253.08 | 1.39 | 0.55 % | 342,979 | 05:20:17 |
| V | Visa | 266.95 | 0.00 | 0.00 | -0.76 | -0.28 % | 1,163 | 05:06:57 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | 0.08 | 0.20 % | 1,353 | 05:18:09 |
| WBA | Walgreens Boots Alliance | 11.26 | 11.27 | 11.31 | -0.04 | -0.35 % | 905 | 05:16:02 |
| XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.23 | 0.20 % | 391 | 05:19:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
