News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.21 | 189.20 | 189.22 | -0.77 | -0.41 % | 33,680,622 | 14:38:25 |
| AMD | Advanced Micro Devices | 170.9299 | 170.91 | 170.93 | 4.57 | 2.75 % | 53,714,390 | 14:38:25 |
| AMZN | Amazon.com | 180.8525 | 180.85 | 180.86 | 0.1025 | 0.06 % | 20,802,991 | 14:38:33 |
| AXP | American Express | 236.32 | 0.00 | 0.00 | -1.86 | -0.78 % | 1,088,779 | 14:38:32 |
| BA | Boeing | 173.58 | 0.00 | 0.00 | -0.94 | -0.54 % | 4,044,442 | 14:38:22 |
| BABA | Alibaba | 80.205 | 0.00 | 0.00 | -1.06 | -1.30 % | 12,154,661 | 14:38:25 |
| BAC | Bank of America | 39.145 | 0.00 | 0.00 | -0.555 | -1.40 % | 15,315,786 | 14:38:22 |
| COIN | Coinbase Global | 237.58 | 237.39 | 237.59 | -0.07 | -0.03 % | 7,586,366 | 14:38:24 |
| CRM | Salesforce | 267.645 | 0.00 | 0.00 | -4.65 | -1.71 % | 5,993,413 | 14:38:27 |
| DIS | Walt Disney | 102.0995 | 0.00 | 0.00 | 0.3395 | 0.33 % | 4,782,432 | 14:38:19 |
| DOW | Dow | 57.7899 | 0.00 | 0.00 | 0.0299 | 0.05 % | 1,138,352 | 14:38:06 |
| GOOGL | Alphabet | 175.47 | 175.46 | 175.48 | 0.48 | 0.27 % | 12,979,180 | 14:38:32 |
| GS | Goldman Sachs | 459.05 | 0.00 | 0.00 | -2.13 | -0.46 % | 1,098,298 | 14:38:33 |
| HD | Home Depot | 326.90 | 0.00 | 0.00 | 1.80 | 0.55 % | 1,674,681 | 14:38:31 |
| IBM | International Business M... | 168.6671 | 0.00 | 0.00 | -2.22 | -1.30 % | 1,211,881 | 14:38:29 |
| INTC | Intel | 30.83 | 30.82 | 30.83 | 0.11 | 0.36 % | 20,915,862 | 14:38:24 |
| IWM | iShares Russell 2000 | 204.0901 | 0.00 | 0.00 | -1.35 | -0.66 % | 12,933,337 | 14:38:33 |
| JNJ | Johnson and Johnson | 144.19 | 0.00 | 0.00 | -2.78 | -1.89 % | 5,536,109 | 14:38:33 |
| JPM | JP Morgan Chase | 199.07 | 0.00 | 0.00 | -1.64 | -0.82 % | 3,795,602 | 14:38:17 |
| KO | Coca Cola | 61.58 | 0.00 | 0.00 | -0.42 | -0.68 % | 6,345,561 | 14:38:20 |
| MCD | McDonalds | 252.9541 | 0.00 | 0.00 | -5.16 | -2.00 % | 2,629,149 | 14:38:32 |
| META | Meta Platforms | 475.92 | 475.81 | 475.93 | -2.30 | -0.48 % | 6,321,786 | 14:38:21 |
| MRK | Merck | 125.8401 | 0.00 | 0.00 | -3.65 | -2.82 % | 5,942,931 | 14:38:27 |
| MSFT | Microsoft | 428.10 | 428.09 | 428.11 | -2.06 | -0.48 % | 8,705,838 | 14:38:24 |
| MU | Micron Technology | 130.8641 | 130.84 | 130.87 | 1.37 | 1.06 % | 9,822,494 | 14:38:33 |
| NKE | Nike | 91.91 | 0.00 | 0.00 | 0.16 | 0.17 % | 6,160,781 | 14:38:18 |
| ORCL | Oracle | 123.855 | 0.00 | 0.00 | 0.945 | 0.77 % | 3,810,652 | 14:38:24 |
| PYPL | PayPal | 61.935 | 61.93 | 61.94 | 0.295 | 0.48 % | 7,361,818 | 14:38:33 |
| QCOM | QUALCOMM | 213.445 | 213.42 | 213.48 | 3.09 | 1.47 % | 7,375,594 | 14:38:28 |
| QQQ | Invesco QQQ Trust Series 1 | 456.89 | 456.90 | 456.91 | -1.06 | -0.23 % | 17,373,323 | 14:38:25 |
| SOXL | Direxion Daily Semicondu... | 53.0102 | 0.00 | 0.00 | 1.57 | 3.05 % | 40,871,214 | 14:38:32 |
| SPY | SPDR S&P 500 | 527.235 | 0.00 | 0.00 | -2.21 | -0.42 % | 19,143,545 | 14:38:25 |
| TRV | The Travelers Companies | 210.115 | 0.00 | 0.00 | -3.22 | -1.51 % | 332,619 | 14:38:32 |
| TSLA | Tesla | 175.0536 | 175.04 | 175.07 | -4.19 | -2.34 % | 48,481,278 | 14:38:25 |
| V | Visa | 270.94 | 0.00 | 0.00 | -3.55 | -1.29 % | 2,639,254 | 14:38:33 |
| VZ | Verizon Communications | 39.2839 | 0.00 | 0.00 | -0.4561 | -1.15 % | 6,022,488 | 14:38:29 |
| WBA | Walgreens Boots Alliance | 15.435 | 15.43 | 15.44 | -0.595 | -3.71 % | 11,319,155 | 14:38:33 |
| XOM | Exxon Mobil | 114.45 | 0.00 | 0.00 | 1.03 | 0.91 % | 7,649,506 | 14:38:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
