News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.8703 | 189.87 | 189.88 | 0.0303 | 0.02 % | 23,654,953 | 14:52:35 |
| AMD | Advanced Micro Devices | 163.285 | 163.28 | 163.29 | 0.665 | 0.41 % | 55,909,043 | 14:52:42 |
| AMZN | Amazon.com | 184.33 | 184.33 | 184.34 | 0.70 | 0.38 % | 22,933,663 | 14:52:36 |
| AXP | American Express | 242.29 | 0.00 | 0.00 | 0.97 | 0.40 % | 999,959 | 14:52:40 |
| BA | Boeing | 184.03 | 0.00 | 0.00 | 1.07 | 0.58 % | 3,284,472 | 14:52:41 |
| BABA | Alibaba | 88.415 | 0.00 | 0.00 | 1.72 | 1.98 % | 31,654,097 | 14:52:41 |
| BAC | Bank of America | 39.225 | 0.00 | 0.00 | 0.005 | 0.01 % | 15,769,157 | 14:52:41 |
| COIN | Coinbase Global | 207.177 | 207.04 | 207.19 | 8.01 | 4.02 % | 7,138,631 | 14:52:35 |
| CRM | Salesforce | 285.93 | 0.00 | 0.00 | 1.25 | 0.44 % | 2,098,431 | 14:52:41 |
| DIS | Walt Disney | 103.38 | 0.00 | 0.00 | 0.01 | 0.01 % | 4,178,930 | 14:52:41 |
| DOW | Dow | 59.1103 | 0.00 | 0.00 | 0.4103 | 0.70 % | 1,387,962 | 14:52:38 |
| GOOGL | Alphabet | 175.81 | 175.80 | 175.81 | 1.63 | 0.94 % | 13,893,834 | 14:52:42 |
| GS | Goldman Sachs | 466.09 | 0.00 | 0.00 | 1.57 | 0.34 % | 1,004,479 | 14:52:39 |
| HD | Home Depot | 342.17 | 0.00 | 0.00 | -0.56 | -0.16 % | 1,244,867 | 14:52:42 |
| IBM | International Business M... | 168.35 | 0.00 | 0.00 | -0.62 | -0.37 % | 1,148,080 | 14:52:27 |
| INTC | Intel | 31.7067 | 31.70 | 31.71 | -0.3233 | -1.01 % | 27,258,783 | 14:52:34 |
| IWM | iShares Russell 2000 | 207.7912 | 0.00 | 0.00 | -0.1388 | -0.07 % | 23,019,194 | 14:52:42 |
| JNJ | Johnson and Johnson | 154.4165 | 0.00 | 0.00 | 0.1365 | 0.09 % | 2,976,683 | 14:52:41 |
| JPM | JP Morgan Chase | 204.45 | 0.00 | 0.00 | 1.98 | 0.98 % | 5,744,941 | 14:52:39 |
| KO | Coca Cola | 63.07 | 0.00 | 0.00 | -0.25 | -0.39 % | 5,663,443 | 14:52:26 |
| MCD | McDonalds | 271.46 | 0.00 | 0.00 | -2.05 | -0.75 % | 1,247,844 | 14:52:27 |
| META | Meta Platforms | 470.904 | 470.83 | 470.93 | -2.33 | -0.49 % | 7,339,907 | 14:52:34 |
| MRK | Merck | 130.77 | 0.00 | 0.00 | -0.11 | -0.08 % | 2,800,132 | 14:52:42 |
| MSFT | Microsoft | 419.25 | 419.24 | 419.26 | -1.74 | -0.41 % | 9,653,848 | 14:52:35 |
| MU | Micron Technology | 125.08 | 125.07 | 125.09 | -2.81 | -2.20 % | 8,841,627 | 14:52:42 |
| NKE | Nike | 91.96 | 0.00 | 0.00 | 0.19 | 0.21 % | 7,910,490 | 14:52:36 |
| ORCL | Oracle | 122.66 | 0.00 | 0.00 | 0.50 | 0.41 % | 3,320,039 | 14:52:42 |
| PYPL | PayPal | 64.43 | 64.42 | 64.43 | 0.33 | 0.51 % | 4,677,167 | 14:52:39 |
| QCOM | QUALCOMM | 193.35 | 193.32 | 193.36 | 0.08 | 0.04 % | 3,043,618 | 14:52:41 |
| QQQ | Invesco QQQ Trust Series 1 | 450.75 | 450.74 | 450.75 | -1.23 | -0.27 % | 24,414,303 | 14:52:42 |
| SOXL | Direxion Daily Semicondu... | 44.9101 | 0.00 | 0.00 | -1.35 | -2.92 % | 32,540,600 | 14:52:42 |
| SPY | SPDR S&P 500 | 528.39 | 0.00 | 0.00 | -0.30 | -0.06 % | 33,849,742 | 14:52:42 |
| TRV | The Travelers Companies | 219.19 | 0.00 | 0.00 | -0.03 | -0.01 % | 341,517 | 14:52:37 |
| TSLA | Tesla | 176.6739 | 176.66 | 176.68 | 1.83 | 1.05 % | 66,024,183 | 14:52:35 |
| V | Visa | 280.575 | 0.00 | 0.00 | 0.735 | 0.26 % | 3,023,631 | 14:52:42 |
| VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | -0.32 | -0.80 % | 8,303,608 | 14:52:42 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.18 | 18.19 | -0.16 | -0.87 % | 4,470,280 | 14:52:37 |
| XOM | Exxon Mobil | 119.705 | 0.00 | 0.00 | 1.84 | 1.56 % | 8,664,222 | 14:52:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
