News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.76 | 191.79 | 191.85 | -0.59 | -0.31 % | 36,341 | 05:51:23 |
| AMD | Advanced Micro Devices | 164.56 | 164.61 | 164.70 | -0.10 | -0.06 % | 30,923 | 05:51:11 |
| AMZN | Amazon.com | 182.91 | 182.99 | 183.09 | -0.24 | -0.13 % | 11,120 | 05:50:54 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:30:11 |
| BA | Boeing | 184.97 | 0.00 | 0.00 | 0.19 | 0.10 % | 1,071 | 05:51:54 |
| BABA | Alibaba | 85.31 | 0.00 | 0.00 | -0.82 | -0.95 % | 42,873 | 05:50:02 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.10 | -0.25 % | 1,287 | 05:51:54 |
| COIN | Coinbase Global | 226.99 | 226.96 | 227.19 | 1.21 | 0.54 % | 27,870 | 05:51:55 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 05:13:02 |
| DIS | Walt Disney | 102.94 | 0.00 | 0.00 | -0.07 | -0.07 % | 791 | 05:45:00 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:49:16 | |
| GOOGL | Alphabet | 178.10 | 177.89 | 178.07 | 0.25 | 0.14 % | 6,894 | 05:51:54 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 05:51:54 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:50:57 |
| IBM | International Business M... | 173.50 | 0.00 | 0.00 | 0.03 | 0.02 % | 688 | 05:50:21 |
| INTC | Intel | 31.71 | 31.71 | 31.73 | -0.03 | -0.09 % | 18,446 | 05:51:30 |
| IWM | iShares Russell 2000 | 207.74 | 0.00 | 0.00 | -0.60 | -0.29 % | 17,018 | 05:51:54 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 648 | 05:43:03 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 482 | 05:51:52 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 830 | 05:47:28 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 278 | 05:51:54 |
| META | Meta Platforms | 464.00 | 463.75 | 463.89 | -0.63 | -0.14 % | 5,356 | 05:50:04 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 05:49:22 |
| MSFT | Microsoft | 430.40 | 430.41 | 430.55 | 1.36 | 0.32 % | 14,418 | 05:51:51 |
| MU | Micron Technology | 128.33 | 128.00 | 128.33 | 0.83 | 0.65 % | 30,121 | 05:46:46 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 613 | 05:17:35 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 231 | 05:06:02 |
| PYPL | PayPal | 64.10 | 63.98 | 64.04 | 0.00 | 0.00 % | 2,413 | 05:30:06 |
| QCOM | QUALCOMM | 201.22 | 201.01 | 201.60 | 0.37 | 0.18 % | 9,652 | 05:51:54 |
| QQQ | Invesco QQQ Trust Series 1 | 455.40 | 455.30 | 455.35 | -0.40 | -0.09 % | 55,384 | 05:51:53 |
| SOXL | Direxion Daily Semicondu... | 48.04 | 0.00 | 0.00 | 0.06 | 0.13 % | 375,526 | 05:51:54 |
| SPY | SPDR S&P 500 | 530.72 | 0.00 | 0.00 | -0.64 | -0.12 % | 10,586 | 05:51:53 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:30:02 | |
| TSLA | Tesla | 183.70 | 183.67 | 183.70 | -2.90 | -1.55 % | 227,770 | 05:50:47 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 605 | 05:50:50 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 05:51:20 |
| WBA | Walgreens Boots Alliance | 16.71 | 16.63 | 16.72 | 0.03 | 0.18 % | 8,044 | 05:36:06 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,312 | 05:49:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
