News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.78 | 189.75 | 189.78 | 0.06 | 0.03 % | 55,342 | 05:18:27 |
| AMD | Advanced Micro Devices | 161.09 | 161.00 | 161.10 | 1.42 | 0.89 % | 63,358 | 05:17:20 |
| AMZN | Amazon.com | 186.45 | 186.45 | 186.50 | 0.46 | 0.25 % | 23,072 | 05:17:47 |
| AXP | American Express | 241.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 05:19:15 |
| BA | Boeing | 177.31 | 0.00 | 0.00 | 0.32 | 0.18 % | 685 | 05:19:30 |
| BABA | Alibaba | 81.85 | 0.00 | 0.00 | 0.86 | 1.06 % | 69,286 | 05:19:04 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | -0.01 | -0.03 % | 3,252 | 05:18:02 |
| COIN | Coinbase Global | 219.58 | 219.50 | 219.70 | -0.33 | -0.15 % | 28,608 | 05:17:31 |
| CRM | Salesforce | 287.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 516 | 05:15:05 |
| DIS | Walt Disney | 102.80 | 0.00 | 0.00 | 0.03 | 0.03 % | 2,402 | 05:16:28 |
| DOW | Dow | 59.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:19:00 | |
| GOOGL | Alphabet | 173.01 | 172.96 | 172.98 | 0.50 | 0.29 % | 17,903 | 05:19:02 |
| GS | Goldman Sachs | 466.50 | 0.00 | 0.00 | 0.41 | 0.09 % | 273 | 04:53:26 |
| HD | Home Depot | 348.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 410 | 05:19:27 |
| IBM | International Business M... | 168.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 601 | 05:19:25 |
| INTC | Intel | 31.30 | 31.31 | 31.32 | 0.03 | 0.10 % | 37,942 | 05:19:39 |
| IWM | iShares Russell 2000 | 209.00 | 0.00 | 0.00 | -0.44 | -0.21 % | 18,822 | 05:19:33 |
| JNJ | Johnson and Johnson | 152.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 579 | 05:13:35 |
| JPM | JP Morgan Chase | 202.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 213 | 05:19:25 |
| KO | Coca Cola | 63.23 | 0.00 | 0.00 | 0.10 | 0.16 % | 883 | 05:18:08 |
| MCD | McDonalds | 273.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 05:03:05 |
| META | Meta Platforms | 479.82 | 479.70 | 479.94 | -1.72 | -0.36 % | 14,563 | 05:17:00 |
| MRK | Merck | 132.09 | 0.00 | 0.00 | 0.36 | 0.27 % | 415 | 05:13:27 |
| MSFT | Microsoft | 423.94 | 423.92 | 423.94 | 0.86 | 0.20 % | 11,016 | 05:19:35 |
| MU | Micron Technology | 128.46 | 128.28 | 128.46 | 0.65 | 0.51 % | 8,873 | 05:19:04 |
| NKE | Nike | 91.87 | 0.00 | 0.00 | 0.20 | 0.22 % | 2,325 | 05:16:50 |
| ORCL | Oracle | 121.92 | 0.00 | 0.00 | 0.29 | 0.24 % | 1,632 | 05:18:49 |
| PYPL | PayPal | 64.19 | 64.08 | 64.21 | 0.29 | 0.45 % | 8,489 | 05:19:00 |
| QCOM | QUALCOMM | 194.66 | 194.70 | 194.99 | 0.05 | 0.03 % | 3,094 | 05:19:39 |
| QQQ | Invesco QQQ Trust Series 1 | 453.80 | 453.83 | 453.85 | 0.90 | 0.20 % | 78,487 | 05:19:34 |
| SOXL | Direxion Daily Semicondu... | 47.31 | 0.00 | 0.00 | 0.31 | 0.66 % | 301,340 | 05:19:39 |
| SPY | SPDR S&P 500 | 530.41 | 0.00 | 0.00 | 0.63 | 0.12 % | 21,459 | 05:19:10 |
| TRV | The Travelers Companies | 214.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:46:59 |
| TSLA | Tesla | 174.77 | 174.77 | 174.79 | 0.78 | 0.45 % | 82,875 | 05:19:37 |
| V | Visa | 281.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 213 | 05:15:59 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 690 | 05:18:16 |
| WBA | Walgreens Boots Alliance | 17.96 | 17.99 | 18.06 | 0.07 | 0.39 % | 2,276 | 05:17:47 |
| XOM | Exxon Mobil | 118.42 | 0.00 | 0.00 | -0.16 | -0.13 % | 2,621 | 05:17:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
