News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.55 | 183.52 | 183.51 | 14.25 | 8.42 % | 93,993,715 | 18:10:20 |
| AMD | Advanced Micro Devices | 146.10 | 146.10 | 146.11 | 1.83 | 1.27 % | 50,012,820 | 18:10:07 |
| AMZN | Amazon.com | 184.359 | 184.33 | 184.55 | 5.36 | 2.99 % | 54,949,052 | 18:10:20 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,700,405 | 18:09:17 |
| BA | Boeing | 178.15 | 0.00 | 0.00 | 6.69 | 3.90 % | 10,281,738 | 18:06:49 |
| BABA | Alibaba | 80.39 | 0.00 | 0.00 | 4.88 | 6.46 % | 36,555,728 | 18:09:53 |
| BAC | Bank of America | 36.88 | 0.00 | 0.00 | -0.07 | -0.19 % | 34,861,003 | 18:08:23 |
| COIN | Coinbase Global | 220.5499 | 220.00 | 220.55 | 10.46 | 4.98 % | 12,387,406 | 18:10:13 |
| CRM | Salesforce | 272.16 | 0.00 | 0.00 | 3.47 | 1.29 % | 3,890,521 | 18:07:12 |
| DIS | Walt Disney | 112.57 | 0.00 | 0.00 | 2.09 | 1.89 % | 6,859,312 | 18:04:46 |
| DOW | Dow | 56.619 | 0.00 | 0.00 | -0.611 | -1.07 % | 4,434,613 | 17:53:00 |
| GOOGL | Alphabet | 166.18 | 166.31 | 166.37 | 2.32 | 1.42 % | 24,435,446 | 18:10:03 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,085,058 | 17:35:04 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 3.39 | 1.02 % | 3,249,313 | 17:38:46 |
| IBM | International Business M... | 164.86 | 0.00 | 0.00 | 0.43 | 0.26 % | 3,831,317 | 18:06:46 |
| INTC | Intel | 30.51 | 30.53 | 30.55 | 0.14 | 0.46 % | 50,867,878 | 18:10:14 |
| IWM | iShares Russell 2000 | 199.74 | 0.00 | 0.00 | 3.43 | 1.75 % | 26,120,180 | 18:10:07 |
| JNJ | Johnson and Johnson | 149.84 | 0.00 | 0.00 | -1.34 | -0.89 % | 8,578,134 | 18:01:51 |
| JPM | JP Morgan Chase | 191.01 | 0.00 | 0.00 | -0.85 | -0.44 % | 6,498,447 | 17:47:33 |
| KO | Coca Cola | 61.9899 | 0.00 | 0.00 | 0.0599 | 0.10 % | 11,015,012 | 17:59:32 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -1.43 | -0.52 % | 3,100,528 | 17:56:32 |
| META | Meta Platforms | 439.3092 | 439.36 | 440.00 | 0.1192 | 0.03 % | 15,213,302 | 18:10:18 |
| MRK | Merck | 128.40 | 0.00 | 0.00 | -0.40 | -0.31 % | 7,443,207 | 18:00:59 |
| MSFT | Microsoft | 396.46 | 396.41 | 396.50 | 1.52 | 0.38 % | 17,863,607 | 18:10:07 |
| MU | Micron Technology | 112.72 | 112.75 | 112.89 | 3.02 | 2.75 % | 15,414,843 | 18:07:42 |
| NKE | Nike | 92.34 | 0.00 | 0.00 | 2.00 | 2.21 % | 7,323,111 | 18:00:48 |
| ORCL | Oracle | 115.20 | 0.00 | 0.00 | 0.57 | 0.50 % | 5,010,900 | 18:02:47 |
| PYPL | PayPal | 66.82 | 66.81 | 66.94 | 0.68 | 1.03 % | 14,465,605 | 18:05:47 |
| QCOM | QUALCOMM | 180.23 | 180.20 | 180.30 | 16.12 | 9.82 % | 26,084,909 | 18:09:01 |
| QQQ | Invesco QQQ Trust Series 1 | 428.79 | 428.75 | 428.81 | 7.27 | 1.72 % | 36,353,985 | 18:10:15 |
| SOXL | Direxion Daily Semicondu... | 36.94 | 0.00 | 0.00 | 2.57 | 7.48 % | 56,289,517 | 18:10:17 |
| SPY | SPDR S&P 500 | 506.40 | 0.00 | 0.00 | 6.05 | 1.21 % | 60,538,345 | 18:10:20 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 16:07:00 |
| TSLA | Tesla | 180.30 | 180.20 | 180.30 | 0.31 | 0.17 % | 88,936,552 | 18:10:12 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,064,912 | 18:08:53 |
| VZ | Verizon Communications | 38.9327 | 0.00 | 0.00 | -0.2673 | -0.68 % | 17,497,477 | 18:09:43 |
| WBA | Walgreens Boots Alliance | 17.47 | 17.46 | 17.47 | 0.13 | 0.75 % | 7,860,470 | 17:48:18 |
| XOM | Exxon Mobil | 116.22 | 0.00 | 0.00 | 0.19 | 0.16 % | 25,525,449 | 18:06:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
