News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.795 | 210.79 | 210.80 | 1.12 | 0.53 % | 68,419,051 | 15:38:45 |
| AMD | Advanced Micro Devices | 160.79 | 160.78 | 160.80 | -0.99 | -0.61 % | 43,165,337 | 15:38:50 |
| AMZN | Amazon.com | 187.4303 | 187.43 | 187.44 | 1.33 | 0.71 % | 37,519,737 | 15:38:44 |
| AXP | American Express | 230.37 | 0.00 | 0.00 | 0.16 | 0.07 % | 2,171,725 | 15:38:50 |
| BA | Boeing | 176.51 | 0.00 | 0.00 | 0.21 | 0.12 % | 4,726,392 | 15:38:48 |
| BABA | Alibaba | 73.831 | 0.00 | 0.00 | -0.519 | -0.70 % | 8,025,677 | 15:38:48 |
| BAC | Bank of America | 39.465 | 0.00 | 0.00 | -0.525 | -1.31 % | 23,889,969 | 15:38:50 |
| COIN | Coinbase Global | 223.48 | 223.43 | 223.59 | -11.55 | -4.91 % | 8,143,456 | 15:38:49 |
| CRM | Salesforce | 243.88 | 0.00 | 0.00 | 2.08 | 0.86 % | 8,614,961 | 15:38:47 |
| DIS | Walt Disney | 102.065 | 0.00 | 0.00 | 0.225 | 0.22 % | 7,174,099 | 15:38:43 |
| DOW | Dow | 53.905 | 0.00 | 0.00 | -0.305 | -0.56 % | 4,159,208 | 15:38:39 |
| GOOGL | Alphabet | 180.02 | 180.01 | 180.02 | 3.72 | 2.11 % | 28,385,061 | 15:38:50 |
| GS | Goldman Sachs | 451.791 | 0.00 | 0.00 | -6.26 | -1.37 % | 1,953,876 | 15:38:48 |
| HD | Home Depot | 354.66 | 0.00 | 0.00 | 1.22 | 0.35 % | 2,634,060 | 15:38:50 |
| IBM | International Business M... | 171.56 | 0.00 | 0.00 | -2.36 | -1.36 % | 3,613,764 | 15:38:42 |
| INTC | Intel | 31.18 | 31.18 | 31.19 | 0.56 | 1.83 % | 38,023,859 | 15:38:50 |
| IWM | iShares Russell 2000 | 199.975 | 0.00 | 0.00 | 0.075 | 0.04 % | 31,427,881 | 15:38:47 |
| JNJ | Johnson and Johnson | 148.89 | 0.00 | 0.00 | 1.11 | 0.75 % | 5,247,788 | 15:38:51 |
| JPM | JP Morgan Chase | 196.3716 | 0.00 | 0.00 | -2.30 | -1.16 % | 11,538,121 | 15:38:43 |
| KO | Coca Cola | 62.715 | 0.00 | 0.00 | 0.535 | 0.86 % | 10,687,759 | 15:38:39 |
| MCD | McDonalds | 259.84 | 0.00 | 0.00 | 6.04 | 2.38 % | 5,062,326 | 15:38:45 |
| META | Meta Platforms | 494.65 | 494.59 | 494.69 | -7.05 | -1.41 % | 14,931,854 | 15:38:44 |
| MRK | Merck | 129.95 | 0.00 | 0.00 | 0.28 | 0.22 % | 5,547,234 | 15:38:45 |
| MSFT | Microsoft | 448.71 | 448.67 | 448.71 | 3.01 | 0.68 % | 17,719,924 | 15:38:45 |
| MU | Micron Technology | 140.18 | 140.16 | 140.20 | -4.01 | -2.78 % | 36,111,963 | 15:38:51 |
| NKE | Nike | 96.74 | 0.00 | 0.00 | 1.17 | 1.22 % | 9,132,119 | 15:38:51 |
| ORCL | Oracle | 140.94 | 0.00 | 0.00 | -1.97 | -1.38 % | 7,144,238 | 15:38:50 |
| PYPL | PayPal | 60.325 | 60.32 | 60.33 | 0.525 | 0.88 % | 7,919,544 | 15:38:45 |
| QCOM | QUALCOMM | 212.43 | 212.38 | 212.44 | -3.04 | -1.41 % | 11,866,036 | 15:38:51 |
| QQQ | Invesco QQQ Trust Series 1 | 480.895 | 480.89 | 480.90 | -0.575 | -0.12 % | 29,118,304 | 15:38:51 |
| SOXL | Direxion Daily Semicondu... | 58.27 | 0.00 | 0.00 | -1.75 | -2.92 % | 45,889,884 | 15:38:51 |
| SPY | SPDR S&P 500 | 544.7401 | 0.00 | 0.00 | -2.26 | -0.41 % | 38,511,306 | 15:38:46 |
| TRV | The Travelers Companies | 209.72 | 0.00 | 0.00 | -2.25 | -1.06 % | 1,423,494 | 15:38:14 |
| TSLA | Tesla | 182.19 | 182.16 | 182.19 | 0.62 | 0.34 % | 47,190,104 | 15:38:45 |
| V | Visa | 275.86 | 0.00 | 0.00 | -0.96 | -0.35 % | 5,249,664 | 15:38:50 |
| VZ | Verizon Communications | 40.07 | 0.00 | 0.00 | -0.17 | -0.42 % | 13,637,277 | 15:38:49 |
| WBA | Walgreens Boots Alliance | 15.945 | 15.94 | 15.95 | 0.075 | 0.47 % | 6,784,812 | 15:38:46 |
| XOM | Exxon Mobil | 111.3438 | 0.00 | 0.00 | -0.3962 | -0.35 % | 12,946,098 | 15:38:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
