News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.40 | 192.40 | 192.42 | 1.36 | 0.71 % | 42,174,680 | 17:26:50 |
| AMD | Advanced Micro Devices | 164.46 | 164.42 | 164.48 | -1.87 | -1.12 % | 29,916,147 | 17:26:51 |
| AMZN | Amazon.com | 182.90 | 182.88 | 182.90 | -0.64 | -0.35 % | 50,735,410 | 17:26:54 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,745 | 17:24:45 |
| BA | Boeing | 184.75 | 0.00 | 0.00 | -1.86 | -1.00 % | 4,341,744 | 17:24:25 |
| BABA | Alibaba | 85.92 | 0.00 | 0.00 | -2.36 | -2.67 % | 16,476,309 | 17:26:46 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | 0.73 | 1.88 % | 31,768,341 | 17:22:26 |
| COIN | Coinbase Global | 226.03 | 226.00 | 226.50 | 0.84 | 0.37 % | 10,656,896 | 17:26:52 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | -3.31 | -1.15 % | 3,488,104 | 17:14:00 |
| DIS | Walt Disney | 102.99 | 0.00 | 0.00 | 0.09 | 0.09 % | 7,320,621 | 17:23:19 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,874 | 17:26:33 |
| GOOGL | Alphabet | 177.82 | 177.80 | 177.82 | 0.90 | 0.51 % | 16,783,955 | 17:26:18 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,544 | 17:16:45 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | -1.82 | -0.54 % | 3,965,736 | 17:04:21 |
| IBM | International Business M... | 173.15 | 0.00 | 0.00 | 3.23 | 1.90 % | 6,457,303 | 17:24:35 |
| INTC | Intel | 31.71 | 31.70 | 31.71 | -0.39 | -1.21 % | 36,487,203 | 17:26:21 |
| IWM | iShares Russell 2000 | 208.30 | 0.00 | 0.00 | -0.24 | -0.12 % | 13,552,454 | 17:26:04 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,482,089 | 17:25:37 |
| JPM | JP Morgan Chase | 199.26 | 0.00 | 0.00 | 3.68 | 1.88 % | 13,758,509 | 17:26:04 |
| KO | Coca Cola | 62.8792 | 0.00 | 0.00 | 0.3092 | 0.49 % | 9,845,838 | 17:22:34 |
| MCD | McDonalds | 266.00 | 0.00 | 0.00 | -1.87 | -0.70 % | 2,289,469 | 17:22:31 |
| META | Meta Platforms | 464.14 | 464.03 | 464.28 | -4.70 | -1.00 % | 11,725,222 | 17:26:13 |
| MRK | Merck | 130.58 | 0.00 | 0.00 | -0.41 | -0.31 % | 6,254,038 | 17:13:59 |
| MSFT | Microsoft | 429.80 | 429.79 | 429.90 | 4.46 | 1.05 % | 20,926,174 | 17:23:08 |
| MU | Micron Technology | 127.60 | 127.60 | 127.65 | -1.40 | -1.09 % | 15,705,125 | 17:21:34 |
| NKE | Nike | 92.64 | 0.00 | 0.00 | 0.87 | 0.95 % | 7,805,140 | 17:22:02 |
| ORCL | Oracle | 124.57 | 0.00 | 0.00 | 0.05 | 0.04 % | 5,533,154 | 17:13:59 |
| PYPL | PayPal | 64.08 | 64.06 | 64.11 | -0.69 | -1.07 % | 6,484,516 | 17:17:11 |
| QCOM | QUALCOMM | 201.1495 | 200.85 | 201.15 | 3.39 | 1.71 % | 11,531,572 | 17:23:06 |
| QQQ | Invesco QQQ Trust Series 1 | 455.66 | 455.65 | 455.70 | 0.75 | 0.16 % | 23,140,493 | 17:25:24 |
| SOXL | Direxion Daily Semicondu... | 48.00 | 0.00 | 0.00 | -0.25 | -0.52 % | 36,276,961 | 17:24:36 |
| SPY | SPDR S&P 500 | 531.20 | 0.00 | 0.00 | 1.14 | 0.22 % | 32,065,607 | 17:26:47 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 16:13:49 |
| TSLA | Tesla | 185.33 | 185.33 | 185.38 | 10.38 | 5.93 % | 114,483,496 | 17:26:54 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,575,983 | 17:12:29 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.48 | -1.20 % | 18,324,527 | 17:23:03 |
| WBA | Walgreens Boots Alliance | 16.76 | 16.75 | 16.76 | -1.06 | -5.95 % | 25,038,481 | 17:26:35 |
| XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | -0.83 | -0.70 % | 14,473,882 | 17:23:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
