News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.9192 | 195.91 | 195.93 | 1.44 | 0.74 % | 36,843,159 | 15:12:38 |
| AMD | Advanced Micro Devices | 166.97 | 166.95 | 166.97 | 0.19 | 0.11 % | 37,474,977 | 15:12:40 |
| AMZN | Amazon.com | 184.9533 | 184.95 | 184.96 | -0.0467 | -0.03 % | 18,700,809 | 15:12:39 |
| AXP | American Express | 232.835 | 0.00 | 0.00 | -0.515 | -0.22 % | 1,326,021 | 15:12:33 |
| BA | Boeing | 190.576 | 0.00 | 0.00 | -0.844 | -0.44 % | 2,357,707 | 15:12:35 |
| BABA | Alibaba | 78.2943 | 0.00 | 0.00 | -1.72 | -2.14 % | 9,388,581 | 15:12:38 |
| BAC | Bank of America | 39.865 | 0.00 | 0.00 | 0.165 | 0.42 % | 17,351,307 | 15:12:37 |
| COIN | Coinbase Global | 247.19 | 247.15 | 247.28 | -9.89 | -3.85 % | 6,898,066 | 15:12:37 |
| CRM | Salesforce | 242.34 | 0.00 | 0.00 | -0.42 | -0.17 % | 4,181,711 | 15:12:33 |
| DIS | Walt Disney | 101.705 | 0.00 | 0.00 | 0.495 | 0.49 % | 3,997,873 | 15:12:41 |
| DOW | Dow | 55.87 | 0.00 | 0.00 | 0.19 | 0.34 % | 2,544,491 | 15:12:40 |
| GOOGL | Alphabet | 175.97 | 175.97 | 175.98 | -0.76 | -0.43 % | 10,161,593 | 15:12:41 |
| GS | Goldman Sachs | 456.615 | 0.00 | 0.00 | -1.49 | -0.32 % | 967,540 | 15:12:38 |
| HD | Home Depot | 327.47 | 0.00 | 0.00 | -3.63 | -1.10 % | 1,435,078 | 15:12:38 |
| IBM | International Business M... | 170.19 | 0.00 | 0.00 | 1.99 | 1.18 % | 2,099,861 | 15:12:35 |
| INTC | Intel | 30.42 | 30.41 | 30.42 | 0.00 | 0.00 % | 16,429,247 | 15:12:40 |
| IWM | iShares Russell 2000 | 201.1497 | 0.00 | 0.00 | -2.44 | -1.20 % | 19,776,208 | 15:12:40 |
| JNJ | Johnson and Johnson | 147.4401 | 0.00 | 0.00 | 1.02 | 0.70 % | 2,545,884 | 15:12:38 |
| JPM | JP Morgan Chase | 200.25 | 0.00 | 0.00 | 3.34 | 1.70 % | 4,532,357 | 15:12:41 |
| KO | Coca Cola | 64.03 | 0.00 | 0.00 | -0.12 | -0.19 % | 4,405,241 | 15:12:37 |
| MCD | McDonalds | 256.3086 | 0.00 | 0.00 | -4.41 | -1.69 % | 1,360,613 | 15:12:39 |
| META | Meta Platforms | 494.625 | 494.55 | 494.70 | 0.865 | 0.18 % | 6,568,460 | 15:12:31 |
| MRK | Merck | 130.75 | 0.00 | 0.00 | 0.23 | 0.18 % | 2,254,785 | 15:12:41 |
| MSFT | Microsoft | 424.23 | 424.21 | 424.25 | -0.29 | -0.07 % | 7,012,821 | 15:12:40 |
| MU | Micron Technology | 130.47 | 130.48 | 130.49 | 0.40 | 0.31 % | 8,441,772 | 15:12:41 |
| NKE | Nike | 96.89 | 0.00 | 0.00 | 1.17 | 1.22 % | 6,261,987 | 15:12:40 |
| ORCL | Oracle | 125.465 | 0.00 | 0.00 | 1.97 | 1.59 % | 6,634,820 | 15:12:41 |
| PYPL | PayPal | 67.6405 | 67.64 | 67.66 | 0.6205 | 0.93 % | 8,060,520 | 15:12:38 |
| QCOM | QUALCOMM | 205.5907 | 205.57 | 205.61 | -3.85 | -1.84 % | 3,373,651 | 15:12:41 |
| QQQ | Invesco QQQ Trust Series 1 | 462.9799 | 462.97 | 462.99 | -0.3901 | -0.08 % | 18,481,096 | 15:12:41 |
| SOXL | Direxion Daily Semicondu... | 51.37 | 0.00 | 0.00 | -1.14 | -2.17 % | 43,145,704 | 15:12:41 |
| SPY | SPDR S&P 500 | 534.69 | 0.00 | 0.00 | 0.03 | 0.01 % | 26,907,566 | 15:12:40 |
| TRV | The Travelers Companies | 213.83 | 0.00 | 0.00 | 4.12 | 1.96 % | 666,894 | 15:12:41 |
| TSLA | Tesla | 176.9151 | 176.91 | 176.93 | -1.02 | -0.58 % | 47,806,782 | 15:12:39 |
| V | Visa | 279.33 | 0.00 | 0.00 | 2.29 | 0.83 % | 2,550,703 | 15:12:33 |
| VZ | Verizon Communications | 41.09 | 0.00 | 0.00 | -0.24 | -0.58 % | 5,743,701 | 15:12:41 |
| WBA | Walgreens Boots Alliance | 15.855 | 15.85 | 15.86 | -0.005 | -0.03 % | 5,273,636 | 15:11:59 |
| XOM | Exxon Mobil | 113.40 | 0.00 | 0.00 | -0.57 | -0.50 % | 7,741,501 | 15:12:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
