News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.54 | 192.53 | 192.54 | 1.50 | 0.79 % | 26,362,640 | 14:49:55 |
| AMD | Advanced Micro Devices | 164.22 | 164.21 | 164.21 | -2.11 | -1.27 % | 24,861,917 | 14:49:55 |
| AMZN | Amazon.com | 182.12 | 182.11 | 182.10 | -1.42 | -0.77 % | 39,893,662 | 14:49:55 |
| AXP | American Express | 243.04 | 0.00 | 0.00 | 0.74 | 0.31 % | 945,163 | 14:49:54 |
| BA | Boeing | 186.2601 | 0.00 | 0.00 | -0.3499 | -0.19 % | 3,012,334 | 14:49:55 |
| BABA | Alibaba | 86.235 | 0.00 | 0.00 | -2.05 | -2.32 % | 13,023,292 | 14:49:54 |
| BAC | Bank of America | 39.355 | 0.00 | 0.00 | 0.535 | 1.38 % | 14,387,458 | 14:49:51 |
| COIN | Coinbase Global | 229.23 | 229.20 | 229.39 | 4.04 | 1.79 % | 8,457,481 | 14:49:55 |
| CRM | Salesforce | 284.04 | 0.00 | 0.00 | -3.03 | -1.06 % | 1,618,197 | 14:49:55 |
| DIS | Walt Disney | 102.97 | 0.00 | 0.00 | 0.07 | 0.07 % | 3,715,847 | 14:49:55 |
| DOW | Dow | 58.88 | 0.00 | 0.00 | -0.36 | -0.61 % | 1,002,048 | 14:49:45 |
| GOOGL | Alphabet | 177.465 | 177.46 | 177.47 | 0.545 | 0.31 % | 9,397,432 | 14:49:55 |
| GS | Goldman Sachs | 469.80 | 0.00 | 0.00 | 6.86 | 1.48 % | 1,503,019 | 14:49:55 |
| HD | Home Depot | 334.01 | 0.00 | 0.00 | -3.81 | -1.13 % | 2,062,720 | 14:49:55 |
| IBM | International Business M... | 173.42 | 0.00 | 0.00 | 3.50 | 2.06 % | 4,768,293 | 14:49:55 |
| INTC | Intel | 31.7401 | 31.74 | 31.75 | -0.3599 | -1.12 % | 19,616,143 | 14:49:52 |
| IWM | iShares Russell 2000 | 208.05 | 0.00 | 0.00 | -0.49 | -0.23 % | 9,249,647 | 14:49:48 |
| JNJ | Johnson and Johnson | 150.96 | 0.00 | 0.00 | -0.31 | -0.20 % | 2,542,126 | 14:49:45 |
| JPM | JP Morgan Chase | 198.695 | 0.00 | 0.00 | 3.12 | 1.59 % | 8,506,525 | 14:49:45 |
| KO | Coca Cola | 62.58 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,453,369 | 14:49:54 |
| MCD | McDonalds | 266.28 | 0.00 | 0.00 | -1.59 | -0.59 % | 1,182,637 | 14:49:55 |
| META | Meta Platforms | 464.92 | 464.78 | 464.92 | -3.92 | -0.84 % | 8,623,425 | 14:49:53 |
| MRK | Merck | 130.605 | 0.00 | 0.00 | -0.385 | -0.29 % | 2,891,651 | 14:49:55 |
| MSFT | Microsoft | 429.46 | 429.43 | 429.47 | 4.12 | 0.97 % | 12,898,022 | 14:49:55 |
| MU | Micron Technology | 127.35 | 127.33 | 127.35 | -1.65 | -1.28 % | 11,854,454 | 14:49:53 |
| NKE | Nike | 92.225 | 0.00 | 0.00 | 0.455 | 0.50 % | 4,402,836 | 14:49:47 |
| ORCL | Oracle | 125.1134 | 0.00 | 0.00 | 0.5934 | 0.48 % | 2,869,929 | 14:49:53 |
| PYPL | PayPal | 63.88 | 63.87 | 63.88 | -0.89 | -1.37 % | 3,873,507 | 14:49:53 |
| QCOM | QUALCOMM | 200.41 | 200.39 | 200.44 | 2.65 | 1.34 % | 8,495,084 | 14:49:54 |
| QQQ | Invesco QQQ Trust Series 1 | 454.90 | 454.90 | 454.91 | -0.01 | 0.00 % | 14,178,266 | 14:49:55 |
| SOXL | Direxion Daily Semicondu... | 47.68 | 0.00 | 0.00 | -0.57 | -1.18 % | 31,038,422 | 14:49:55 |
| SPY | SPDR S&P 500 | 530.36 | 0.00 | 0.00 | 0.30 | 0.06 % | 18,254,262 | 14:49:55 |
| TRV | The Travelers Companies | 216.08 | 0.00 | 0.00 | 0.48 | 0.22 % | 278,549 | 14:48:53 |
| TSLA | Tesla | 186.05 | 186.03 | 186.05 | 11.10 | 6.34 % | 87,652,965 | 14:49:50 |
| V | Visa | 276.11 | 0.00 | 0.00 | -2.43 | -0.87 % | 2,974,069 | 14:49:55 |
| VZ | Verizon Communications | 39.7111 | 0.00 | 0.00 | -0.4089 | -1.02 % | 9,151,905 | 14:49:53 |
| WBA | Walgreens Boots Alliance | 16.66 | 16.65 | 16.66 | -1.16 | -6.51 % | 16,248,506 | 14:49:55 |
| XOM | Exxon Mobil | 118.02 | 0.00 | 0.00 | -0.65 | -0.55 % | 6,683,444 | 14:49:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
