News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.9188 | 191.91 | 191.92 | 0.8788 | 0.46 % | 17,232,799 | 12:06:02 |
| AMD | Advanced Micro Devices | 165.07 | 165.06 | 165.08 | -1.26 | -0.76 % | 17,076,071 | 12:06:05 |
| AMZN | Amazon.com | 182.04 | 182.03 | 182.05 | -1.50 | -0.82 % | 26,090,233 | 12:06:06 |
| AXP | American Express | 242.59 | 0.00 | 0.00 | 0.29 | 0.12 % | 560,148 | 12:06:05 |
| BA | Boeing | 184.655 | 0.00 | 0.00 | -1.96 | -1.05 % | 2,020,064 | 12:06:03 |
| BABA | Alibaba | 86.3561 | 0.00 | 0.00 | -1.92 | -2.18 % | 7,286,874 | 12:06:00 |
| BAC | Bank of America | 39.14 | 0.00 | 0.00 | 0.32 | 0.82 % | 8,010,514 | 12:05:59 |
| COIN | Coinbase Global | 222.45 | 222.40 | 222.62 | -2.74 | -1.22 % | 6,355,612 | 12:06:05 |
| CRM | Salesforce | 286.62 | 0.00 | 0.00 | -0.45 | -0.16 % | 873,526 | 12:06:00 |
| DIS | Walt Disney | 103.11 | 0.00 | 0.00 | 0.21 | 0.20 % | 2,279,716 | 12:06:05 |
| DOW | Dow | 58.90 | 0.00 | 0.00 | -0.34 | -0.57 % | 570,835 | 12:06:05 |
| GOOGL | Alphabet | 177.545 | 177.54 | 177.55 | 0.625 | 0.35 % | 6,103,761 | 12:06:06 |
| GS | Goldman Sachs | 468.59 | 0.00 | 0.00 | 5.65 | 1.22 % | 1,006,373 | 12:05:52 |
| HD | Home Depot | 333.52 | 0.00 | 0.00 | -4.30 | -1.27 % | 1,316,466 | 12:06:04 |
| IBM | International Business M... | 174.085 | 0.00 | 0.00 | 4.17 | 2.45 % | 3,578,556 | 12:06:06 |
| INTC | Intel | 31.725 | 31.72 | 31.73 | -0.375 | -1.17 % | 11,162,755 | 12:05:56 |
| IWM | iShares Russell 2000 | 208.0483 | 0.00 | 0.00 | -0.4917 | -0.24 % | 5,812,371 | 12:06:06 |
| JNJ | Johnson and Johnson | 151.02 | 0.00 | 0.00 | -0.25 | -0.17 % | 1,450,567 | 12:06:04 |
| JPM | JP Morgan Chase | 197.76 | 0.00 | 0.00 | 2.18 | 1.11 % | 5,732,106 | 12:06:06 |
| KO | Coca Cola | 62.505 | 0.00 | 0.00 | -0.065 | -0.10 % | 2,365,401 | 12:06:01 |
| MCD | McDonalds | 266.593 | 0.00 | 0.00 | -1.28 | -0.48 % | 778,417 | 12:05:50 |
| META | Meta Platforms | 463.16 | 463.13 | 463.20 | -5.68 | -1.21 % | 5,427,138 | 12:06:03 |
| MRK | Merck | 131.08 | 0.00 | 0.00 | 0.09 | 0.07 % | 2,167,760 | 12:06:06 |
| MSFT | Microsoft | 431.60 | 431.54 | 431.59 | 6.26 | 1.47 % | 8,951,800 | 12:06:03 |
| MU | Micron Technology | 127.7201 | 127.73 | 127.76 | -1.28 | -0.99 % | 8,933,022 | 12:06:05 |
| NKE | Nike | 91.995 | 0.00 | 0.00 | 0.225 | 0.25 % | 2,838,466 | 12:06:06 |
| ORCL | Oracle | 124.77 | 0.00 | 0.00 | 0.25 | 0.20 % | 1,613,005 | 12:05:58 |
| PYPL | PayPal | 63.9206 | 63.91 | 63.93 | -0.8494 | -1.31 % | 2,716,252 | 12:06:05 |
| QCOM | QUALCOMM | 201.0445 | 201.02 | 201.13 | 3.28 | 1.66 % | 6,378,208 | 12:06:05 |
| QQQ | Invesco QQQ Trust Series 1 | 454.5614 | 454.55 | 454.57 | -0.3486 | -0.08 % | 9,536,600 | 12:06:06 |
| SOXL | Direxion Daily Semicondu... | 47.7497 | 0.00 | 0.00 | -0.5003 | -1.04 % | 23,914,727 | 12:06:06 |
| SPY | SPDR S&P 500 | 529.9507 | 0.00 | 0.00 | -0.1093 | -0.02 % | 9,789,881 | 12:06:06 |
| TRV | The Travelers Companies | 216.94 | 0.00 | 0.00 | 1.34 | 0.62 % | 165,210 | 12:06:05 |
| TSLA | Tesla | 181.09 | 181.08 | 181.10 | 6.14 | 3.51 % | 43,981,973 | 12:05:59 |
| V | Visa | 275.155 | 0.00 | 0.00 | -3.39 | -1.22 % | 1,839,877 | 12:06:03 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | -0.66 | -1.65 % | 5,995,120 | 12:05:43 |
| WBA | Walgreens Boots Alliance | 16.87 | 16.87 | 16.88 | -0.95 | -5.33 % | 9,461,517 | 12:06:06 |
| XOM | Exxon Mobil | 117.955 | 0.00 | 0.00 | -0.715 | -0.60 % | 3,824,982 | 12:06:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
