News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.355 | 191.33 | 191.34 | -0.995 | -0.52 % | 15,988,243 | 13:32:32 |
| AMD | Advanced Micro Devices | 166.11 | 166.11 | 166.12 | 1.45 | 0.88 % | 29,111,776 | 13:32:39 |
| AMZN | Amazon.com | 183.285 | 183.28 | 183.29 | 0.135 | 0.07 % | 15,878,358 | 13:32:37 |
| AXP | American Express | 241.66 | 0.00 | 0.00 | -1.42 | -0.58 % | 842,263 | 13:32:35 |
| BA | Boeing | 185.888 | 0.00 | 0.00 | 1.11 | 0.60 % | 1,623,192 | 13:32:37 |
| BABA | Alibaba | 83.355 | 0.00 | 0.00 | -2.78 | -3.22 % | 12,928,551 | 13:32:39 |
| BAC | Bank of America | 39.6319 | 0.00 | 0.00 | -0.0181 | -0.05 % | 14,010,629 | 13:32:41 |
| COIN | Coinbase Global | 234.13 | 234.10 | 234.26 | 8.35 | 3.70 % | 5,661,528 | 13:32:41 |
| CRM | Salesforce | 284.57 | 0.00 | 0.00 | 0.81 | 0.29 % | 1,473,734 | 13:32:39 |
| DIS | Walt Disney | 103.39 | 0.00 | 0.00 | 0.38 | 0.37 % | 3,664,822 | 13:32:41 |
| DOW | Dow | 57.795 | 0.00 | 0.00 | -1.12 | -1.89 % | 2,456,457 | 13:32:09 |
| GOOGL | Alphabet | 175.84 | 175.83 | 175.84 | -2.01 | -1.13 % | 9,062,077 | 13:32:39 |
| GS | Goldman Sachs | 464.48 | 0.00 | 0.00 | -5.93 | -1.26 % | 942,900 | 13:32:36 |
| HD | Home Depot | 331.7412 | 0.00 | 0.00 | -4.41 | -1.31 % | 1,427,820 | 13:32:40 |
| IBM | International Business M... | 174.43 | 0.00 | 0.00 | 0.96 | 0.55 % | 1,284,883 | 13:32:40 |
| INTC | Intel | 31.5729 | 31.57 | 31.58 | -0.1671 | -0.53 % | 14,748,613 | 13:32:39 |
| IWM | iShares Russell 2000 | 207.92 | 0.00 | 0.00 | -0.42 | -0.20 % | 7,738,785 | 13:32:38 |
| JNJ | Johnson and Johnson | 153.92 | 0.00 | 0.00 | 2.68 | 1.77 % | 3,254,501 | 13:32:29 |
| JPM | JP Morgan Chase | 199.48 | 0.00 | 0.00 | -0.04 | -0.02 % | 4,148,890 | 13:32:41 |
| KO | Coca Cola | 62.90 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,430,589 | 13:32:39 |
| MCD | McDonalds | 266.55 | 0.00 | 0.00 | 0.68 | 0.26 % | 861,412 | 13:32:29 |
| META | Meta Platforms | 470.8244 | 470.74 | 470.93 | 6.19 | 1.33 % | 5,766,790 | 13:32:31 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.44 | 0.34 % | 1,433,916 | 13:32:41 |
| MSFT | Microsoft | 430.5359 | 430.53 | 430.56 | 1.50 | 0.35 % | 6,985,084 | 13:32:41 |
| MU | Micron Technology | 126.64 | 126.61 | 126.63 | -0.86 | -0.67 % | 5,667,137 | 13:32:41 |
| NKE | Nike | 92.71 | 0.00 | 0.00 | -0.11 | -0.12 % | 3,408,302 | 13:32:12 |
| ORCL | Oracle | 124.26 | 0.00 | 0.00 | -0.37 | -0.30 % | 2,476,453 | 13:32:37 |
| PYPL | PayPal | 62.75 | 62.75 | 62.76 | -1.35 | -2.11 % | 8,022,883 | 13:32:30 |
| QCOM | QUALCOMM | 203.555 | 203.53 | 203.58 | 2.71 | 1.35 % | 4,965,084 | 13:32:41 |
| QQQ | Invesco QQQ Trust Series 1 | 456.16 | 456.16 | 456.16 | 0.36 | 0.08 % | 10,281,082 | 13:32:42 |
| SOXL | Direxion Daily Semicondu... | 49.7175 | 0.00 | 0.00 | 1.74 | 3.62 % | 28,515,164 | 13:32:42 |
| SPY | SPDR S&P 500 | 530.8499 | 0.00 | 0.00 | -0.5101 | -0.10 % | 11,779,795 | 13:32:41 |
| TRV | The Travelers Companies | 217.23 | 0.00 | 0.00 | 0.98 | 0.45 % | 201,871 | 13:31:40 |
| TSLA | Tesla | 179.8709 | 179.85 | 179.88 | -6.73 | -3.61 % | 60,378,270 | 13:32:33 |
| V | Visa | 277.08 | 0.00 | 0.00 | 1.13 | 0.41 % | 1,870,164 | 13:32:39 |
| VZ | Verizon Communications | 39.915 | 0.00 | 0.00 | 0.295 | 0.74 % | 5,615,013 | 13:32:36 |
| WBA | Walgreens Boots Alliance | 16.55 | 16.55 | 16.56 | -0.13 | -0.78 % | 7,157,412 | 13:32:40 |
| XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | -1.84 | -1.56 % | 7,665,622 | 13:32:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
